| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 593.15 | 597.25 | 587.4 | 596.1 | 596.1 | +2.6 (+0.44%) | 63,051 |
| 11 Jan 2024 | INR | 596.45 | 596.45 | 589 | 593.5 | 593.5 | +1.05 (+0.18%) | 10,322 |
| 10 Jan 2024 | INR | 587.1 | 594.6 | 582.8 | 592.45 | 592.45 | +5 (+0.85%) | 95,386 |
| 9 Jan 2024 | INR | 583.9 | 589.2 | 581.1 | 587.45 | 587.45 | +8.35 (+1.44%) | 53,656 |
| 8 Jan 2024 | INR | 591.25 | 597 | 578 | 579.1 | 579.1 | -16.8 (-2.82%) | 28,953 |
| 5 Jan 2024 | INR | 598.15 | 603.7 | 592.95 | 595.9 | 595.9 | -2.8 (-0.47%) | 46,846 |
| 4 Jan 2024 | INR | 595.15 | 601.1 | 591.65 | 598.7 | 598.7 | +0.75 (+0.13%) | 22,958 |
| 3 Jan 2024 | INR | 606.15 | 606.4 | 594.75 | 597.95 | 597.95 | -7.7 (-1.27%) | 42,081 |
| 2 Jan 2024 | INR | 603 | 606.65 | 592.65 | 605.65 | 605.65 | +4.2 (+0.70%) | 27,488 |
| 1 Jan 2024 | INR | 605.05 | 609 | 600.1 | 601.45 | 601.45 | -3 (-0.50%) | 28,901 |
| 29 Dec 2023 | INR | 599.85 | 606.9 | 594.3 | 604.45 | 604.45 | +8.65 (+1.45%) | 54,570 |
| 28 Dec 2023 | INR | 586 | 597.35 | 584.2 | 595.8 | 595.8 | +11.25 (+1.92%) | 97,918 |
| 27 Dec 2023 | INR | 589.4 | 590.45 | 578.35 | 584.55 | 584.55 | -3.55 (-0.60%) | 119,657 |
| 26 Dec 2023 | INR | 585.35 | 589 | 582.55 | 588.1 | 588.1 | +5.55 (+0.95%) | 14,517 |
| 22 Dec 2023 | INR | 577.6 | 584.9 | 573.95 | 582.55 | 582.55 | +8.35 (+1.45%) | 47,951 |
| 21 Dec 2023 | INR | 570.35 | 576.25 | 564.75 | 574.2 | 574.2 | +2 (+0.35%) | 16,968 |
| 20 Dec 2023 | INR | 592.75 | 598.15 | 570.5 | 572.2 | 572.2 | -20.85 (-3.52%) | 81,972 |
| 19 Dec 2023 | INR | 597.2 | 598.5 | 590.5 | 593.05 | 593.05 | -0.75 (-0.13%) | 65,026 |
| 18 Dec 2023 | INR | 582.55 | 595.65 | 582 | 593.8 | 593.8 | +8.45 (+1.44%) | 123,799 |
| 15 Dec 2023 | INR | 584.8 | 589.35 | 578.15 | 585.35 | 585.35 | +5.45 (+0.94%) | 28,192 |
| 14 Dec 2023 | INR | 573.9 | 582.85 | 570.3 | 579.9 | 579.9 | +8.85 (+1.55%) | 19,718 |
| 13 Dec 2023 | INR | 575 | 576.9 | 562.8 | 571.05 | 571.05 | +0.1 (+0.02%) | 30,436 |
| 12 Dec 2023 | INR | 577.15 | 581.05 | 569 | 570.95 | 570.95 | -5.75 (-1.00%) | 67,018 |
| 11 Dec 2023 | INR | 582 | 582 | 573.95 | 576.7 | 576.7 | -2.05 (-0.35%) | 14,166 |
| 8 Dec 2023 | INR | 588.55 | 590 | 575.7 | 578.75 | 578.75 | -7.3 (-1.25%) | 39,048 |
| 7 Dec 2023 | INR | 586.95 | 596.3 | 582.85 | 586.05 | 586.05 | +6.9 (+1.19%) | 93,636 |
| 6 Dec 2023 | INR | 590 | 593 | 576.25 | 579.15 | 579.15 | -8.4 (-1.43%) | 88,091 |
| 5 Dec 2023 | INR | 585 | 592.05 | 584.75 | 587.55 | 587.55 | +2.25 (+0.38%) | 16,896 |
| 4 Dec 2023 | INR | 587.05 | 597.25 | 583 | 585.3 | 585.3 | -0.75 (-0.13%) | 75,902 |
| 1 Dec 2023 | INR | 575.55 | 601.7 | 573.95 | 586.05 | 586.05 | +11.8 (+2.05%) | 51,643 |
