| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 570.05 | 577 | 570.05 | 574.25 | 574.25 | +1.25 (+0.22%) | 23,923 |
| 29 Nov 2023 | INR | 570.15 | 575.5 | 570.15 | 573 | 573 | -1.05 (-0.18%) | 12,681 |
| 28 Nov 2023 | INR | 573.1 | 577.35 | 570 | 574.05 | 574.05 | +0.85 (+0.15%) | 7,866 |
| 24 Nov 2023 | INR | 572.05 | 578.15 | 571.7 | 573.2 | 573.2 | -1.45 (-0.25%) | 9,774 |
| 23 Nov 2023 | INR | 572 | 579.7 | 570.85 | 574.65 | 574.65 | +5.6 (+0.98%) | 14,763 |
| 22 Nov 2023 | INR | 580.1 | 585.75 | 568 | 569.05 | 569.05 | -14.2 (-2.43%) | 54,168 |
| 21 Nov 2023 | INR | 579.05 | 585.95 | 579.05 | 583.25 | 583.25 | +0.65 (+0.11%) | 12,231 |
| 20 Nov 2023 | INR | 588.05 | 592.2 | 581 | 582.6 | 582.6 | -5.2 (-0.88%) | 40,119 |
| 17 Nov 2023 | INR | 581.9 | 592.55 | 580.6 | 587.8 | 587.8 | +9.45 (+1.63%) | 118,033 |
| 16 Nov 2023 | INR | 575.5 | 579.3 | 572.8 | 578.35 | 578.35 | +3.2 (+0.56%) | 10,399 |
| 15 Nov 2023 | INR | 577.3 | 578.3 | 569.8 | 575.15 | 575.15 | -0.3 (-0.05%) | 14,472 |
| 13 Nov 2023 | INR | 573.05 | 577.65 | 572.1 | 575.45 | 575.45 | -2.8 (-0.48%) | 26,124 |
| 10 Nov 2023 | INR | 579 | 579 | 569 | 578.25 | 578.25 | 0.0 (0.0%) | 12,621 |
| 9 Nov 2023 | INR | 589 | 592.2 | 577.2 | 578.25 | 578.25 | -8.15 (-1.39%) | 184,626 |
| 8 Nov 2023 | INR | 571.25 | 587.9 | 571.25 | 586.4 | 586.4 | +15.2 (+2.66%) | 30,228 |
| 7 Nov 2023 | INR | 572 | 572.35 | 562.5 | 571.2 | 571.2 | +1.6 (+0.28%) | 105,454 |
| 6 Nov 2023 | INR | 553.3 | 575.5 | 553.3 | 569.6 | 569.6 | +16.35 (+2.96%) | 85,273 |
| 3 Nov 2023 | INR | 542.15 | 554.95 | 541.6 | 553.25 | 553.25 | +4.45 (+0.81%) | 62,384 |
| 2 Nov 2023 | INR | 552.65 | 554.95 | 545 | 548.8 | 548.8 | -0.9 (-0.16%) | 47,167 |
| 1 Nov 2023 | INR | 559.15 | 559.9 | 548.85 | 549.7 | 549.7 | -8.75 (-1.57%) | 14,275 |
| 31 Oct 2023 | INR | 548.65 | 562.95 | 548.65 | 558.45 | 558.45 | +12.55 (+2.30%) | 61,472 |
| 30 Oct 2023 | INR | 535 | 547.25 | 535 | 545.9 | 545.9 | +10.55 (+1.97%) | 27,964 |
| 27 Oct 2023 | INR | 538.55 | 546.65 | 530 | 535.35 | 535.35 | -3.1 (-0.58%) | 149,398 |
| 26 Oct 2023 | INR | 561.5 | 562.45 | 534 | 538.45 | 538.45 | -24.6 (-4.37%) | 52,024 |
| 25 Oct 2023 | INR | 571.05 | 578 | 561.45 | 563.05 | 563.05 | -7.35 (-1.29%) | 131,410 |
| 23 Oct 2023 | INR | 587.85 | 587.85 | 569.35 | 570.4 | 570.4 | -13.8 (-2.36%) | 23,650 |
| 20 Oct 2023 | INR | 571.45 | 586 | 571.45 | 584.2 | 584.2 | +7.4 (+1.28%) | 87,069 |
| 19 Oct 2023 | INR | 571.65 | 577.5 | 566.35 | 576.8 | 576.8 | +5.15 (+0.90%) | 20,425 |
| 18 Oct 2023 | INR | 574.05 | 578 | 570 | 571.65 | 571.65 | -2.3 (-0.40%) | 49,877 |
| 17 Oct 2023 | INR | 569.95 | 574.8 | 567.45 | 573.95 | 573.95 | +4.45 (+0.78%) | 130,808 |
