| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 709.05 | 721 | 709.05 | 718.5 | 718.5 | +3.1 (+0.43%) | 13,239 |
| 30 Aug 2023 | INR | 720.55 | 726 | 714.35 | 715.4 | 715.4 | -4.9 (-0.68%) | 14,812 |
| 29 Aug 2023 | INR | 705.05 | 724.75 | 705.05 | 720.3 | 720.3 | +10.4 (+1.46%) | 60,363 |
| 28 Aug 2023 | INR | 714.45 | 714.45 | 699.6 | 709.9 | 709.9 | +7.15 (+1.02%) | 80,795 |
| 25 Aug 2023 | INR | 700.05 | 713 | 700.05 | 702.75 | 702.75 | -10.25 (-1.44%) | 12,137 |
| 24 Aug 2023 | INR | 707 | 715 | 703.7 | 713 | 713 | +10.25 (+1.46%) | 13,485 |
| 23 Aug 2023 | INR | 703.15 | 719.7 | 700.05 | 702.75 | 702.75 | -2.8 (-0.40%) | 95,720 |
| 22 Aug 2023 | INR | 706.95 | 707.2 | 700.55 | 705.55 | 705.55 | +0.15 (+0.02%) | 7,874 |
| 21 Aug 2023 | INR | 700.05 | 707 | 699 | 705.4 | 705.4 | +0.35 (+0.05%) | 11,475 |
| 18 Aug 2023 | INR | 705 | 708 | 698.2 | 705.05 | 705.05 | +0.05 (+0.01%) | 67,746 |
| 17 Aug 2023 | INR | 693.05 | 707 | 693.05 | 705 | 705 | +7.05 (+1.01%) | 16,742 |
| 16 Aug 2023 | INR | 698.15 | 703.2 | 690.35 | 697.95 | 697.95 | -1.2 (-0.17%) | 16,952 |
| 14 Aug 2023 | INR | 701 | 701.9 | 684.9 | 699.15 | 699.15 | -1.1 (-0.16%) | 25,424 |
| 11 Aug 2023 | INR | 694.2 | 702.7 | 692.2 | 700.25 | 700.25 | +6.65 (+0.96%) | 66,642 |
| 10 Aug 2023 | INR | 702.05 | 703 | 682 | 693.6 | 693.6 | -5.15 (-0.74%) | 282,711 |
| 9 Aug 2023 | INR | 716.55 | 721.45 | 686.7 | 698.75 | 698.75 | -11.75 (-1.65%) | 147,695 |
| 8 Aug 2023 | INR | 703.55 | 712 | 701 | 710.5 | 710.5 | +3.75 (+0.53%) | 24,022 |
| 7 Aug 2023 | INR | 705.05 | 708 | 698.2 | 706.75 | 706.75 | +2.35 (+0.33%) | 18,966 |
| 4 Aug 2023 | INR | 702 | 709.1 | 697.35 | 704.4 | 704.4 | +6.2 (+0.89%) | 29,068 |
| 3 Aug 2023 | INR | 720 | 720.55 | 695.3 | 698.2 | 698.2 | -13.55 (-1.90%) | 131,378 |
| 2 Aug 2023 | INR | 709.95 | 716.75 | 696.55 | 711.75 | 711.75 | +9.05 (+1.29%) | 124,857 |
| 1 Aug 2023 | INR | 680.05 | 704.1 | 677.85 | 702.7 | 702.7 | +20.6 (+3.02%) | 61,246 |
| 31 Jul 2023 | INR | 680 | 684.65 | 675.8 | 682.1 | 682.1 | +2.3 (+0.34%) | 28,825 |
| 28 Jul 2023 | INR | 665.05 | 680.95 | 665.05 | 679.8 | 679.8 | +5.8 (+0.86%) | 12,064 |
| 27 Jul 2023 | INR | 666.05 | 678.95 | 666.05 | 674 | 674 | +0.7 (+0.10%) | 6,097 |
| 26 Jul 2023 | INR | 674.05 | 678.75 | 672.4 | 673.3 | 673.3 | -1.85 (-0.27%) | 5,937 |
| 25 Jul 2023 | INR | 678.05 | 692 | 666.55 | 675.15 | 675.15 | -10.2 (-1.49%) | 20,033 |
| 24 Jul 2023 | INR | 690.1 | 693 | 684 | 685.35 | 685.35 | -6.25 (-0.90%) | 28,501 |
| 21 Jul 2023 | INR | 681.55 | 695.25 | 677.95 | 691.6 | 691.6 | +7.4 (+1.08%) | 17,515 |
| 20 Jul 2023 | INR | 683 | 687.75 | 678.75 | 684.2 | 684.2 | +0.6 (+0.09%) | 28,322 |
