| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 682 | 684.75 | 674.55 | 683.6 | 683.6 | +4.35 (+0.64%) | 29,443 |
| 18 Jul 2023 | INR | 669.1 | 683.45 | 669.1 | 679.25 | 679.25 | +6.25 (+0.93%) | 11,908 |
| 17 Jul 2023 | INR | 668.1 | 682.95 | 668.1 | 673 | 673 | +4.2 (+0.63%) | 35,041 |
| 14 Jul 2023 | INR | 666.45 | 670.15 | 654.6 | 668.8 | 668.8 | +7.35 (+1.11%) | 19,569 |
| 13 Jul 2023 | INR | 673.8 | 676.6 | 660.5 | 661.45 | 661.45 | -8.05 (-1.20%) | 26,119 |
| 12 Jul 2023 | INR | 667.55 | 671.95 | 660.05 | 669.5 | 669.5 | -1.2 (-0.18%) | 26,743 |
| 11 Jul 2023 | INR | 665.55 | 678.8 | 665.55 | 670.7 | 670.7 | +4.25 (+0.64%) | 17,497 |
| 10 Jul 2023 | INR | 672 | 674.2 | 663.6 | 666.45 | 666.45 | -7.15 (-1.06%) | 27,043 |
| 7 Jul 2023 | INR | 679.8 | 689.9 | 671 | 673.6 | 673.6 | -6.95 (-1.02%) | 37,835 |
| 6 Jul 2023 | INR | 672 | 681.45 | 672 | 680.55 | 680.55 | +3.7 (+0.55%) | 9,306 |
| 5 Jul 2023 | INR | 668.55 | 677.9 | 668.55 | 676.85 | 676.85 | +6.35 (+0.95%) | 22,375 |
| 4 Jul 2023 | INR | 675 | 679.65 | 669.5 | 670.5 | 670.5 | -4.25 (-0.63%) | 5,533 |
| 3 Jul 2023 | INR | 683.95 | 683.95 | 669.05 | 674.75 | 674.75 | -2.95 (-0.44%) | 13,515 |
| 30 Jun 2023 | INR | 674 | 685.9 | 674 | 677.7 | 677.7 | +2.15 (+0.32%) | 40,783 |
| 28 Jun 2023 | INR | 678 | 682.5 | 673.4 | 675.55 | 675.55 | -2.4 (-0.35%) | 10,453 |
| 27 Jun 2023 | INR | 678.05 | 683.4 | 673 | 677.95 | 677.95 | +1.75 (+0.26%) | 9,024 |
| 26 Jun 2023 | INR | 662.4 | 682.45 | 662.4 | 676.2 | 676.2 | +0.85 (+0.13%) | 18,238 |
| 23 Jun 2023 | INR | 668.05 | 678.9 | 668.05 | 675.35 | 675.35 | +5.55 (+0.83%) | 13,570 |
| 22 Jun 2023 | INR | 685.45 | 685.45 | 668.15 | 669.8 | 669.8 | -13.4 (-1.96%) | 9,492 |
| 21 Jun 2023 | INR | 675.05 | 688.25 | 675 | 683.2 | 683.2 | +8.4 (+1.24%) | 40,712 |
| 20 Jun 2023 | INR | 675.8 | 680 | 666.55 | 674.8 | 674.8 | -1.05 (-0.16%) | 34,113 |
| 19 Jun 2023 | INR | 666.65 | 684 | 666.65 | 675.85 | 675.85 | +1.75 (+0.26%) | 44,466 |
| 16 Jun 2023 | INR | 678.15 | 679.75 | 671.3 | 674.1 | 674.1 | -2.4 (-0.35%) | 11,882 |
| 15 Jun 2023 | INR | 662.9 | 679.4 | 662.9 | 676.5 | 676.5 | +5.55 (+0.83%) | 54,874 |
| 14 Jun 2023 | INR | 668.05 | 674.4 | 665.7 | 670.95 | 670.95 | +1.85 (+0.28%) | 24,630 |
| 13 Jun 2023 | INR | 650.1 | 673.2 | 650.1 | 669.1 | 669.1 | +20.7 (+3.19%) | 106,531 |
| 12 Jun 2023 | INR | 649 | 651 | 639.5 | 648.4 | 648.4 | +0.8 (+0.12%) | 14,256 |
| 9 Jun 2023 | INR | 653 | 666.55 | 646.15 | 647.6 | 647.6 | -2.5 (-0.38%) | 35,242 |
| 8 Jun 2023 | INR | 650.5 | 657.35 | 647.65 | 650.1 | 650.1 | -2.5 (-0.38%) | 22,073 |
| 7 Jun 2023 | INR | 654 | 659.6 | 650.3 | 652.6 | 652.6 | +0.4 (+0.06%) | 15,389 |
