| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 646.35 | 654.2 | 646.35 | 652.2 | 652.2 | +2.25 (+0.35%) | 17,742 |
| 5 Jun 2023 | INR | 647.95 | 652.55 | 646.6 | 649.95 | 649.95 | -2.4 (-0.37%) | 32,760 |
| 2 Jun 2023 | INR | 651.2 | 654.25 | 646.1 | 652.35 | 652.35 | +1.85 (+0.28%) | 16,588 |
| 1 Jun 2023 | INR | 652 | 659.35 | 649.55 | 650.5 | 650.5 | -0.8 (-0.12%) | 43,729 |
| 31 May 2023 | INR | 648.9 | 655 | 645 | 651.3 | 651.3 | +2.05 (+0.32%) | 43,270 |
| 30 May 2023 | INR | 641 | 650.7 | 637.75 | 649.25 | 649.25 | +8.35 (+1.30%) | 19,312 |
| 29 May 2023 | INR | 647.4 | 652.4 | 639.45 | 640.9 | 640.9 | -6.45 (-1.00%) | 44,577 |
| 26 May 2023 | INR | 640.85 | 648.55 | 638.45 | 647.35 | 647.35 | +6.45 (+1.01%) | 20,886 |
| 25 May 2023 | INR | 624.85 | 642.8 | 624.85 | 640.9 | 640.9 | +6.75 (+1.06%) | 40,663 |
| 24 May 2023 | INR | 625.95 | 638.2 | 625.5 | 634.15 | 634.15 | +4.1 (+0.65%) | 24,131 |
| 23 May 2023 | INR | 626.15 | 633.15 | 624.55 | 630.05 | 630.05 | +3.95 (+0.63%) | 14,727 |
| 22 May 2023 | INR | 617.05 | 629 | 614.35 | 626.1 | 626.1 | +0.95 (+0.15%) | 21,941 |
| 19 May 2023 | INR | 624 | 629.25 | 616.85 | 625.15 | 625.15 | +2.35 (+0.38%) | 142,855 |
| 18 May 2023 | INR | 615.1 | 626 | 615.1 | 622.8 | 622.8 | +2.8 (+0.45%) | 16,483 |
| 17 May 2023 | INR | 610.5 | 624 | 610.45 | 620 | 620 | +7.95 (+1.30%) | 26,676 |
| 16 May 2023 | INR | 624 | 633.1 | 610.4 | 612.05 | 612.05 | -17.2 (-2.73%) | 164,243 |
| 15 May 2023 | INR | 630.05 | 636.85 | 625.85 | 629.25 | 629.25 | -4.6 (-0.73%) | 66,756 |
| 12 May 2023 | INR | 640 | 642.45 | 626.05 | 633.85 | 633.85 | -2.8 (-0.44%) | 31,265 |
| 11 May 2023 | INR | 620.05 | 639 | 620.05 | 636.65 | 636.65 | +8.75 (+1.39%) | 36,444 |
| 10 May 2023 | INR | 626.05 | 632.75 | 624.05 | 627.9 | 627.9 | +1.6 (+0.26%) | 16,264 |
| 9 May 2023 | INR | 617.75 | 632.95 | 617.35 | 626.3 | 626.3 | +6.95 (+1.12%) | 77,605 |
| 8 May 2023 | INR | 605.85 | 621.4 | 605.85 | 619.35 | 619.35 | +2.2 (+0.36%) | 18,793 |
| 5 May 2023 | INR | 615.1 | 624.4 | 614.9 | 617.15 | 617.15 | -3.4 (-0.55%) | 25,450 |
| 4 May 2023 | INR | 610.65 | 625 | 610.65 | 620.55 | 620.55 | +6.45 (+1.05%) | 49,351 |
| 3 May 2023 | INR | 610.05 | 625 | 610.05 | 614.1 | 614.1 | -0.8 (-0.13%) | 27,422 |
| 2 May 2023 | INR | 608.05 | 619.15 | 608.05 | 614.9 | 614.9 | +5.2 (+0.85%) | 19,393 |
| 28 Apr 2023 | INR | 600.05 | 612.05 | 595.7 | 609.7 | 609.7 | +7.8 (+1.30%) | 13,608 |
| 27 Apr 2023 | INR | 604.75 | 611.85 | 599.5 | 601.9 | 601.9 | -2.8 (-0.46%) | 30,612 |
| 26 Apr 2023 | INR | 594.1 | 606.2 | 594.1 | 604.7 | 604.7 | +10.6 (+1.78%) | 65,309 |
| 25 Apr 2023 | INR | 592.85 | 595.4 | 586.85 | 594.1 | 594.1 | +1.25 (+0.21%) | 28,414 |
