| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 585.15 | 595.7 | 585.15 | 592.85 | 592.85 | +7.75 (+1.32%) | 46,299 |
| 21 Apr 2023 | INR | 583.95 | 588.45 | 578.5 | 585.1 | 585.1 | +8.4 (+1.46%) | 14,229 |
| 20 Apr 2023 | INR | 571.8 | 578.95 | 571.8 | 576.7 | 576.7 | +1.7 (+0.30%) | 5,505 |
| 19 Apr 2023 | INR | 577.05 | 581.55 | 573.9 | 575 | 575 | -4.7 (-0.81%) | 24,044 |
| 18 Apr 2023 | INR | 572 | 583.3 | 572 | 579.7 | 579.7 | -0.65 (-0.11%) | 11,174 |
| 17 Apr 2023 | INR | 571.05 | 584.8 | 571.05 | 580.35 | 580.35 | +1.8 (+0.31%) | 14,858 |
| 13 Apr 2023 | INR | 583 | 585.15 | 577.8 | 578.55 | 578.55 | -5.25 (-0.90%) | 6,886 |
| 12 Apr 2023 | INR | 575.05 | 587.45 | 572.95 | 583.8 | 583.8 | +9.8 (+1.71%) | 61,755 |
| 11 Apr 2023 | INR | 590.05 | 592.8 | 570.25 | 574 | 574 | -21.1 (-3.55%) | 33,955 |
| 10 Apr 2023 | INR | 597 | 598.85 | 592.3 | 595.1 | 595.1 | -2.3 (-0.39%) | 24,264 |
| 6 Apr 2023 | INR | 584.75 | 600.5 | 584.75 | 597.4 | 597.4 | +6.4 (+1.08%) | 11,573 |
| 5 Apr 2023 | INR | 575.15 | 593.8 | 575.15 | 591 | 591 | +11.4 (+1.97%) | 25,659 |
| 3 Apr 2023 | INR | 573.05 | 586.1 | 568 | 579.6 | 579.6 | -1.8 (-0.31%) | 122,341 |
| 31 Mar 2023 | INR | 566.25 | 583.2 | 566.25 | 581.4 | 581.4 | +8.5 (+1.48%) | 10,360 |
| 29 Mar 2023 | INR | 565.05 | 582 | 565.05 | 572.9 | 572.9 | -0.95 (-0.17%) | 12,702 |
| 28 Mar 2023 | INR | 572.1 | 575.65 | 565.15 | 573.85 | 573.85 | -2.45 (-0.43%) | 11,492 |
| 27 Mar 2023 | INR | 567.85 | 580.6 | 567.85 | 576.3 | 576.3 | +3.25 (+0.57%) | 12,234 |
| 24 Mar 2023 | INR | 575 | 577.6 | 568.2 | 573.05 | 573.05 | -2.8 (-0.49%) | 20,133 |
| 23 Mar 2023 | INR | 589.1 | 591.75 | 573.7 | 575.85 | 575.85 | -18.4 (-3.10%) | 46,784 |
| 22 Mar 2023 | INR | 593 | 601.3 | 590.95 | 594.25 | 594.25 | -0.25 (-0.04%) | 10,739 |
| 21 Mar 2023 | INR | 592.75 | 598.5 | 591.15 | 594.5 | 594.5 | -2.45 (-0.41%) | 28,676 |
| 20 Mar 2023 | INR | 586.5 | 599.4 | 586.5 | 596.95 | 596.95 | +3.8 (+0.64%) | 20,436 |
| 17 Mar 2023 | INR | 605 | 607 | 590.8 | 593.15 | 593.15 | -10.35 (-1.71%) | 24,258 |
| 16 Mar 2023 | INR | 594 | 604.8 | 590.3 | 603.5 | 603.5 | +12.05 (+2.04%) | 93,008 |
| 15 Mar 2023 | INR | 584.95 | 592 | 583 | 591.45 | 591.45 | +10.1 (+1.74%) | 48,433 |
| 14 Mar 2023 | INR | 577.05 | 583.5 | 570 | 581.35 | 581.35 | +2.95 (+0.51%) | 24,516 |
| 13 Mar 2023 | INR | 581.05 | 589.35 | 575.4 | 578.4 | 578.4 | -10.55 (-1.79%) | 73,141 |
| 10 Mar 2023 | INR | 590.05 | 590.05 | 579.75 | 588.95 | 588.95 | -0.95 (-0.16%) | 17,726 |
| 9 Mar 2023 | INR | 587.45 | 592 | 583.85 | 589.9 | 589.9 | +2.25 (+0.38%) | 83,380 |
| 8 Mar 2023 | INR | 576.15 | 589 | 576.15 | 587.65 | 587.65 | +2.1 (+0.36%) | 10,333 |
