| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,069.9 | 1,086 | 1,024.95 | 1,047.8 | 1,047.8 | -2.2 (-0.21%) | 2,490 |
| 10 Apr 2024 | INR | 1,050.05 | 1,060 | 1,038.05 | 1,050 | 1,050 | -12.65 (-1.19%) | 1,139 |
| 9 Apr 2024 | INR | 1,073 | 1,090 | 1,040.05 | 1,062.65 | 1,062.65 | -10.95 (-1.02%) | 1,247 |
| 8 Apr 2024 | INR | 1,090 | 1,120 | 1,060 | 1,073.6 | 1,073.6 | +11.35 (+1.07%) | 2,668 |
| 5 Apr 2024 | INR | 1,114 | 1,115 | 1,042 | 1,062.25 | 1,062.25 | -17.9 (-1.66%) | 4,222 |
| 4 Apr 2024 | INR | 985 | 1,109 | 961 | 1,080.15 | 1,080.15 | +115.6 (+11.98%) | 8,613 |
| 3 Apr 2024 | INR | 933 | 970 | 933 | 964.55 | 964.55 | +25.25 (+2.69%) | 1,466 |
| 2 Apr 2024 | INR | 917.1 | 970 | 916 | 939.3 | 939.3 | +24.15 (+2.64%) | 1,036 |
| 1 Apr 2024 | INR | 900 | 945.2 | 900 | 915.15 | 915.15 | +23.25 (+2.61%) | 1,834 |
| 28 Mar 2024 | INR | 862 | 928.9 | 862 | 891.9 | 891.9 | -10.9 (-1.21%) | 2,436 |
| 27 Mar 2024 | INR | 940 | 955 | 894.05 | 902.8 | 902.8 | -40.05 (-4.25%) | 5,820 |
| 26 Mar 2024 | INR | 971 | 971 | 935 | 942.85 | 942.85 | +0.15 (+0.02%) | 5,927 |
| 22 Mar 2024 | INR | 964.95 | 964.95 | 931 | 942.7 | 942.7 | +1.4 (+0.15%) | 993 |
| 21 Mar 2024 | INR | 931.05 | 951.85 | 931.05 | 941.3 | 941.3 | +10.65 (+1.14%) | 601 |
| 20 Mar 2024 | INR | 974.45 | 974.45 | 930 | 930.65 | 930.65 | -30.9 (-3.21%) | 774 |
| 19 Mar 2024 | INR | 946.6 | 981 | 940 | 961.55 | 961.55 | +14.95 (+1.58%) | 1,671 |
| 18 Mar 2024 | INR | 919.45 | 963 | 901 | 946.6 | 946.6 | +40.65 (+4.49%) | 1,614 |
| 15 Mar 2024 | INR | 877 | 923.3 | 877 | 905.95 | 905.95 | +22.55 (+2.55%) | 2,395 |
| 14 Mar 2024 | INR | 828.85 | 909.5 | 828.85 | 883.4 | 883.4 | +47.5 (+5.68%) | 3,777 |
| 13 Mar 2024 | INR | 915 | 944.95 | 800 | 835.9 | 835.9 | -81.85 (-8.92%) | 6,766 |
| 12 Mar 2024 | INR | 1,004.8 | 1,004.8 | 900 | 917.75 | 917.75 | -47.8 (-4.95%) | 2,276 |
| 11 Mar 2024 | INR | 990.7 | 1,015 | 950 | 965.55 | 965.55 | -34.4 (-3.44%) | 2,350 |
| 7 Mar 2024 | INR | 1,000 | 1,017.95 | 999 | 999.95 | 999.95 | +0.65 (+0.07%) | 2,772 |
| 6 Mar 2024 | INR | 1,010 | 1,010.5 | 975 | 999.3 | 999.3 | -9.45 (-0.94%) | 3,160 |
| 5 Mar 2024 | INR | 1,020 | 1,020 | 996 | 1,008.75 | 1,008.75 | +8.15 (+0.81%) | 1,872 |
| 4 Mar 2024 | INR | 1,030 | 1,041 | 999 | 1,000.6 | 1,000.6 | -32.7 (-3.16%) | 5,431 |
| 1 Mar 2024 | INR | 1,025.05 | 1,049.9 | 1,019 | 1,033.3 | 1,033.3 | +13.7 (+1.34%) | 2,416 |
| 29 Feb 2024 | INR | 1,013.35 | 1,037 | 1,003 | 1,019.6 | 1,019.6 | +6.25 (+0.62%) | 1,191 |
| 28 Feb 2024 | INR | 1,060 | 1,074 | 1,008 | 1,013.35 | 1,013.35 | -50.55 (-4.75%) | 1,270 |
| 27 Feb 2024 | INR | 1,090 | 1,094 | 1,050 | 1,063.9 | 1,063.9 | -10.45 (-0.97%) | 1,432 |
