| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 674 | 674 | 652.05 | 654.8 | 654.8 | -12.75 (-1.91%) | 871 |
| 3 Mar 2023 | INR | 656.05 | 672.7 | 656.05 | 667.55 | 667.55 | +5.2 (+0.79%) | 449 |
| 2 Mar 2023 | INR | 664.9 | 664.9 | 653.5 | 662.35 | 662.35 | +7.35 (+1.12%) | 416 |
| 1 Mar 2023 | INR | 648 | 657.95 | 648 | 655 | 655 | +9.45 (+1.46%) | 798 |
| 28 Feb 2023 | INR | 654 | 666.95 | 643.15 | 645.55 | 645.55 | -15.3 (-2.32%) | 898 |
| 27 Feb 2023 | INR | 648 | 660.95 | 648 | 660.85 | 660.85 | -0.4 (-0.06%) | 363 |
| 24 Feb 2023 | INR | 658.05 | 671 | 642 | 661.25 | 661.25 | +1.45 (+0.22%) | 1,855 |
| 23 Feb 2023 | INR | 656 | 673.65 | 656 | 659.8 | 659.8 | -6.7 (-1.01%) | 1,380 |
| 22 Feb 2023 | INR | 661 | 669.95 | 652 | 666.5 | 666.5 | -1.45 (-0.22%) | 309 |
| 21 Feb 2023 | INR | 658.85 | 678 | 654.05 | 667.95 | 667.95 | -2.9 (-0.43%) | 437 |
| 20 Feb 2023 | INR | 660 | 679.95 | 651.4 | 670.85 | 670.85 | +1.9 (+0.28%) | 264 |
| 17 Feb 2023 | INR | 670 | 675 | 663 | 668.95 | 668.95 | +12.35 (+1.88%) | 703 |
| 16 Feb 2023 | INR | 651.05 | 664.8 | 651.05 | 656.6 | 656.6 | -0.4 (-0.06%) | 479 |
| 15 Feb 2023 | INR | 658.5 | 664.5 | 651 | 657 | 657 | -1.5 (-0.23%) | 1,515 |
| 14 Feb 2023 | INR | 656.05 | 665 | 656.05 | 658.5 | 658.5 | -5.05 (-0.76%) | 686 |
| 13 Feb 2023 | INR | 681 | 689.95 | 660 | 663.55 | 663.55 | -22.25 (-3.24%) | 1,031 |
| 10 Feb 2023 | INR | 686.5 | 688.9 | 677.5 | 685.8 | 685.8 | +7.35 (+1.08%) | 527 |
| 9 Feb 2023 | INR | 688 | 693 | 677.3 | 678.45 | 678.45 | -5.35 (-0.78%) | 1,234 |
| 8 Feb 2023 | INR | 650.05 | 708 | 650.05 | 683.8 | 683.8 | +32.55 (+5.00%) | 6,601 |
| 7 Feb 2023 | INR | 668.95 | 668.95 | 650 | 651.25 | 651.25 | -15.7 (-2.35%) | 1,065 |
| 6 Feb 2023 | INR | 660.95 | 669.95 | 642 | 666.95 | 666.95 | +6 (+0.91%) | 1,210 |
| 3 Feb 2023 | INR | 665 | 665 | 642.05 | 660.95 | 660.95 | -3.95 (-0.59%) | 2,209 |
| 2 Feb 2023 | INR | 649 | 665.95 | 649 | 664.9 | 664.9 | +8.95 (+1.36%) | 536 |
| 1 Feb 2023 | INR | 667 | 678 | 649 | 655.95 | 655.95 | -21.95 (-3.24%) | 1,231 |
| 31 Jan 2023 | INR | 677.85 | 678 | 651.7 | 677.9 | 677.9 | +11 (+1.65%) | 1,851 |
| 30 Jan 2023 | INR | 656.75 | 679 | 645.05 | 666.9 | 666.9 | +11.15 (+1.70%) | 777 |
| 27 Jan 2023 | INR | 630 | 659.5 | 630 | 655.75 | 655.75 | +2.75 (+0.42%) | 1,911 |
| 25 Jan 2023 | INR | 657.95 | 658 | 646.05 | 653 | 653 | -2.85 (-0.43%) | 264 |
| 24 Jan 2023 | INR | 649.8 | 659.8 | 640.55 | 655.85 | 655.85 | +15.8 (+2.47%) | 1,096 |
| 23 Jan 2023 | INR | 636 | 650 | 633.05 | 640.05 | 640.05 | +3.1 (+0.49%) | 648 |
