| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 638.5 | 647 | 636.5 | 636.95 | 636.95 | -0.95 (-0.15%) | 2,331 |
| 19 Jan 2023 | INR | 650 | 650 | 636 | 637.9 | 637.9 | -6.1 (-0.95%) | 3,782 |
| 18 Jan 2023 | INR | 653.85 | 653.85 | 640.5 | 644 | 644 | -1.05 (-0.16%) | 2,020 |
| 17 Jan 2023 | INR | 667.3 | 667.3 | 639 | 645.05 | 645.05 | -11.6 (-1.77%) | 12,576 |
| 16 Jan 2023 | INR | 679 | 679 | 645 | 656.65 | 656.65 | -5.5 (-0.83%) | 2,952 |
| 13 Jan 2023 | INR | 670.05 | 680 | 651 | 662.15 | 662.15 | -8.7 (-1.30%) | 5,038 |
| 12 Jan 2023 | INR | 675 | 679 | 670.05 | 670.85 | 670.85 | -2.95 (-0.44%) | 732 |
| 11 Jan 2023 | INR | 677 | 682.9 | 673.5 | 673.8 | 673.8 | -1.75 (-0.26%) | 7,166 |
| 10 Jan 2023 | INR | 689.85 | 689.85 | 674.8 | 675.55 | 675.55 | -9.75 (-1.42%) | 920 |
| 9 Jan 2023 | INR | 675.95 | 694 | 673.25 | 685.3 | 685.3 | +12.9 (+1.92%) | 920 |
| 6 Jan 2023 | INR | 672 | 679.75 | 670 | 672.4 | 672.4 | +1.4 (+0.21%) | 980 |
| 5 Jan 2023 | INR | 677 | 683.85 | 670.95 | 671 | 671 | -6.85 (-1.01%) | 4,812 |
| 4 Jan 2023 | INR | 678.05 | 692 | 675 | 677.85 | 677.85 | -13.15 (-1.90%) | 3,001 |
| 3 Jan 2023 | INR | 674 | 718.95 | 674 | 691 | 691 | +7.15 (+1.05%) | 1,789 |
| 2 Jan 2023 | INR | 675.05 | 685.5 | 675 | 683.85 | 683.85 | +8.85 (+1.31%) | 1,279 |
| 30 Dec 2022 | INR | 682 | 687.95 | 673.05 | 675 | 675 | +2 (+0.30%) | 3,654 |
| 29 Dec 2022 | INR | 674 | 688 | 672.95 | 673 | 673 | -10.35 (-1.51%) | 986 |
| 28 Dec 2022 | INR | 676 | 686 | 676 | 683.35 | 683.35 | +5.9 (+0.87%) | 265 |
| 27 Dec 2022 | INR | 692 | 695 | 676 | 677.45 | 677.45 | +2.45 (+0.36%) | 3,100 |
| 26 Dec 2022 | INR | 660 | 683.5 | 660 | 675 | 675 | +10.05 (+1.51%) | 1,746 |
| 23 Dec 2022 | INR | 666 | 682.95 | 660 | 664.95 | 664.95 | -5 (-0.75%) | 1,316 |
| 22 Dec 2022 | INR | 675 | 692 | 668.55 | 669.95 | 669.95 | -11 (-1.62%) | 1,987 |
| 21 Dec 2022 | INR | 691.5 | 696 | 677.4 | 680.95 | 680.95 | -15.25 (-2.19%) | 4,998 |
| 20 Dec 2022 | INR | 686.5 | 698.8 | 685 | 696.2 | 696.2 | -3.65 (-0.52%) | 3,165 |
| 19 Dec 2022 | INR | 692.05 | 699.9 | 685.05 | 699.85 | 699.85 | +7.2 (+1.04%) | 2,026 |
| 16 Dec 2022 | INR | 703.8 | 703.8 | 685.05 | 692.65 | 692.65 | -1.7 (-0.24%) | 882 |
| 15 Dec 2022 | INR | 698.1 | 707.9 | 693 | 694.35 | 694.35 | -9.45 (-1.34%) | 897 |
| 14 Dec 2022 | INR | 706 | 720 | 703 | 703.8 | 703.8 | -0.25 (-0.04%) | 2,635 |
| 13 Dec 2022 | INR | 704.9 | 707 | 690.1 | 704.05 | 704.05 | +4.55 (+0.65%) | 2,701 |
| 12 Dec 2022 | INR | 692 | 706.85 | 692 | 699.5 | 699.5 | +1.45 (+0.21%) | 1,283 |
