| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 699 | 719 | 688 | 708.85 | 708.85 | +17.75 (+2.57%) | 2,300 |
| 25 Oct 2022 | INR | 675 | 713 | 675 | 691.1 | 691.1 | +17.05 (+2.53%) | 4,350 |
| 24 Oct 2022 | INR | 678.9 | 682 | 664 | 674.05 | 674.05 | +10.4 (+1.57%) | 191 |
| 21 Oct 2022 | INR | 669 | 670 | 663.05 | 663.65 | 663.65 | -6 (-0.90%) | 1,173 |
| 20 Oct 2022 | INR | 679.95 | 679.95 | 662.1 | 669.65 | 669.65 | +6.6 (+1.00%) | 954 |
| 19 Oct 2022 | INR | 689 | 689 | 662 | 663.05 | 663.05 | -8.05 (-1.20%) | 377 |
| 18 Oct 2022 | INR | 673.85 | 673.85 | 660 | 671.1 | 671.1 | +11.05 (+1.67%) | 1,177 |
| 17 Oct 2022 | INR | 665 | 673.9 | 660 | 660.05 | 660.05 | -2.1 (-0.32%) | 538 |
| 14 Oct 2022 | INR | 660 | 674.65 | 660 | 662.15 | 662.15 | +4.65 (+0.71%) | 2,529 |
| 13 Oct 2022 | INR | 671.95 | 671.95 | 655 | 657.5 | 657.5 | +0.15 (+0.02%) | 1,583 |
| 12 Oct 2022 | INR | 679.45 | 679.5 | 656.05 | 657.35 | 657.35 | -12.75 (-1.90%) | 3,062 |
| 11 Oct 2022 | INR | 661.4 | 686.95 | 661.4 | 670.1 | 670.1 | -1.2 (-0.18%) | 774 |
| 10 Oct 2022 | INR | 684 | 684 | 662.5 | 671.3 | 671.3 | +2.35 (+0.35%) | 3,683 |
| 7 Oct 2022 | INR | 670 | 713.9 | 661.3 | 668.95 | 668.95 | -5.1 (-0.76%) | 9,305 |
| 6 Oct 2022 | INR | 689 | 689 | 662.5 | 674.05 | 674.05 | -8.7 (-1.27%) | 2,274 |
| 4 Oct 2022 | INR | 678 | 685 | 667 | 682.75 | 682.75 | +15.75 (+2.36%) | 1,016 |
| 3 Oct 2022 | INR | 690.35 | 690.35 | 660.15 | 667 | 667 | -2.4 (-0.36%) | 618 |
| 30 Sep 2022 | INR | 661 | 681 | 661 | 669.4 | 669.4 | +1.8 (+0.27%) | 2,012 |
| 29 Sep 2022 | INR | 681.7 | 681.7 | 663 | 667.6 | 667.6 | +5.75 (+0.87%) | 1,337 |
| 28 Sep 2022 | INR | 691.95 | 691.95 | 650 | 661.85 | 661.85 | -8.75 (-1.30%) | 5,417 |
| 27 Sep 2022 | INR | 683 | 697.4 | 668 | 670.6 | 670.6 | -12.85 (-1.88%) | 4,028 |
| 26 Sep 2022 | INR | 681 | 692.95 | 675 | 683.45 | 683.45 | -2.35 (-0.34%) | 943 |
| 23 Sep 2022 | INR | 677.55 | 700 | 677.55 | 685.8 | 685.8 | -4.7 (-0.68%) | 1,197 |
| 22 Sep 2022 | INR | 677 | 717 | 677 | 690.5 | 690.5 | -5.85 (-0.84%) | 1,323 |
| 21 Sep 2022 | INR | 691.3 | 714.5 | 690 | 696.35 | 696.35 | -11.8 (-1.67%) | 4,747 |
| 20 Sep 2022 | INR | 702.5 | 720 | 702.5 | 708.15 | 708.15 | +11.4 (+1.64%) | 9,100 |
| 19 Sep 2022 | INR | 690 | 713.95 | 680.1 | 696.75 | 696.75 | +8.5 (+1.24%) | 1,297 |
| 16 Sep 2022 | INR | 685 | 718.5 | 684 | 688.25 | 688.25 | -7.85 (-1.13%) | 2,959 |
| 15 Sep 2022 | INR | 719.9 | 720 | 686.25 | 696.1 | 696.1 | -21 (-2.93%) | 6,117 |
| 14 Sep 2022 | INR | 711.35 | 728.35 | 711.35 | 717.1 | 717.1 | -4.55 (-0.63%) | 6,989 |
