| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2007 | INR | 415 | 426.95 | 410 | 426.95 | 426.95 | -0.4 (-0.09%) | 715 |
| 5 Sep 2007 | INR | 402 | 427.35 | 402 | 427.35 | 427.35 | +7.35 (+1.75%) | 131 |
| 4 Sep 2007 | INR | 420 | 420 | 416.2 | 420 | 420 | -9.95 (-2.31%) | 1,000 |
| 3 Sep 2007 | INR | 435 | 435 | 418 | 429.95 | 429.95 | +9.95 (+2.37%) | 262 |
| 31 Aug 2007 | INR | 415 | 420 | 410 | 420 | 420 | +10 (+2.44%) | 435 |
| 30 Aug 2007 | INR | 415 | 420 | 410 | 410 | 410 | -8.5 (-2.03%) | 285 |
| 28 Aug 2007 | INR | 419 | 419.75 | 400 | 418.5 | 418.5 | +20.5 (+5.15%) | 234 |
| 27 Aug 2007 | INR | 400 | 402 | 389.55 | 398 | 398 | -12 (-2.93%) | 240 |
| 24 Aug 2007 | INR | 419.95 | 420 | 410 | 410 | 410 | -8 (-1.91%) | 110 |
| 23 Aug 2007 | INR | 429.95 | 429.95 | 418 | 418 | 418 | -5.95 (-1.40%) | 94 |
| 22 Aug 2007 | INR | 428 | 428 | 420 | 423.95 | 423.95 | +12.95 (+3.15%) | 196 |
| 21 Aug 2007 | INR | 424 | 446.5 | 411 | 411 | 411 | -14.25 (-3.35%) | 975 |
| 20 Aug 2007 | INR | 408 | 425.25 | 405 | 425.25 | 425.25 | +20.25 (+5%) | 495 |
| 17 Aug 2007 | INR | 418 | 419 | 398.1 | 405 | 405 | -14 (-3.34%) | 1,081 |
| 16 Aug 2007 | INR | 416 | 419 | 408.2 | 419 | 419 | -10 (-2.33%) | 200 |
| 14 Aug 2007 | INR | 419.9 | 429 | 411 | 429 | 429 | +14 (+3.37%) | 869 |
| 13 Aug 2007 | INR | 382 | 415 | 382 | 415 | 415 | +18.3 (+4.61%) | 270 |
| 10 Aug 2007 | INR | 405 | 405 | 396.7 | 396.7 | 396.7 | -14.3 (-3.48%) | 541 |
| 9 Aug 2007 | INR | 422.5 | 427.5 | 406 | 411 | 411 | +6 (+1.48%) | 421 |
| 8 Aug 2007 | INR | 405 | 414.9 | 400 | 405 | 405 | -8 (-1.94%) | 415 |
| 7 Aug 2007 | INR | 413 | 413 | 401 | 413 | 413 | +13 (+3.25%) | 115 |
| 6 Aug 2007 | INR | 407 | 407.9 | 395 | 400 | 400 | -18 (-4.31%) | 161 |
| 3 Aug 2007 | INR | 415 | 418 | 406.25 | 418 | 418 | +16 (+3.98%) | 160 |
| 2 Aug 2007 | INR | 396 | 402 | 396 | 402 | 402 | -1.8 (-0.45%) | 58 |
| 1 Aug 2007 | INR | 404 | 418 | 403.8 | 403.8 | 403.8 | -21.2 (-4.99%) | 1,211 |
| 31 Jul 2007 | INR | 395.5 | 425 | 395 | 425 | 425 | +11 (+2.66%) | 708 |
| 30 Jul 2007 | INR | 425 | 425 | 405 | 414 | 414 | +4 (+0.98%) | 310 |
| 27 Jul 2007 | INR | 391 | 415 | 389.55 | 410 | 410 | 0.0 (0.0%) | 1,003 |
| 26 Jul 2007 | INR | 399.9 | 413.95 | 390 | 410 | 410 | +15 (+3.80%) | 285 |
| 25 Jul 2007 | INR | 410 | 410 | 395 | 395 | 395 | -18.3 (-4.43%) | 288 |
