| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2007 | INR | 305 | 306 | 302 | 302 | 302 | +1 (+0.33%) | 1,264 |
| 11 Jun 2007 | INR | 313 | 313 | 301 | 301 | 301 | -0.05 (-0.02%) | 186 |
| 8 Jun 2007 | INR | 310 | 310 | 301 | 301.05 | 301.05 | -14.8 (-4.69%) | 95 |
| 7 Jun 2007 | INR | 305 | 315.85 | 301 | 315.85 | 315.85 | +13.75 (+4.55%) | 724 |
| 6 Jun 2007 | INR | 320 | 320 | 302.1 | 302.1 | 302.1 | -5.9 (-1.92%) | 580 |
| 5 Jun 2007 | INR | 307.5 | 308 | 307.5 | 308 | 308 | -2 (-0.65%) | 100 |
| 4 Jun 2007 | INR | 302.2 | 315.8 | 302 | 310 | 310 | +2 (+0.65%) | 3,227 |
| 31 May 2007 | INR | 308.1 | 308.1 | 308 | 308 | 308 | -12 (-3.75%) | 60 |
| 30 May 2007 | INR | 315 | 320 | 310 | 320 | 320 | +5 (+1.59%) | 611 |
| 29 May 2007 | INR | 314 | 325 | 308.5 | 315 | 315 | +3.9 (+1.25%) | 780 |
| 28 May 2007 | INR | 310.5 | 311.1 | 310.5 | 311.1 | 311.1 | -12.9 (-3.98%) | 109 |
| 25 May 2007 | INR | 318.5 | 324 | 312.5 | 324 | 324 | +5 (+1.57%) | 375 |
| 24 May 2007 | INR | 315.05 | 319.9 | 314 | 319 | 319 | -1 (-0.31%) | 789 |
| 23 May 2007 | INR | 325 | 328 | 315 | 320 | 320 | +4 (+1.27%) | 750 |
| 22 May 2007 | INR | 319.8 | 319.8 | 316 | 316 | 316 | -4 (-1.25%) | 50 |
| 21 May 2007 | INR | 300.6 | 329 | 300.6 | 320 | 320 | +3.9 (+1.23%) | 713 |
| 18 May 2007 | INR | 315.05 | 323.8 | 315.05 | 316.1 | 316.1 | +2 (+0.64%) | 205 |
| 17 May 2007 | INR | 299.3 | 320 | 299.3 | 314.1 | 314.1 | -0.9 (-0.29%) | 198 |
| 16 May 2007 | INR | 313 | 321.8 | 313 | 315 | 315 | +2 (+0.64%) | 837 |
| 15 May 2007 | INR | 314 | 320 | 313 | 313 | 313 | 0.0 (0.0%) | 350 |
| 14 May 2007 | INR | 319 | 321 | 313 | 313 | 313 | -8.8 (-2.73%) | 265 |
| 11 May 2007 | INR | 310 | 321.8 | 310 | 321.8 | 321.8 | +7.8 (+2.48%) | 275 |
| 10 May 2007 | INR | 303 | 314 | 303 | 314 | 314 | +9 (+2.95%) | 196 |
| 9 May 2007 | INR | 303.25 | 314 | 303 | 305 | 305 | -5 (-1.61%) | 225 |
| 8 May 2007 | INR | 316 | 316 | 310 | 310 | 310 | -8 (-2.52%) | 350 |
| 7 May 2007 | INR | 311 | 320 | 311 | 318 | 318 | -13 (-3.93%) | 219 |
| 4 May 2007 | INR | 305 | 331 | 302.2 | 331 | 331 | +14 (+4.42%) | 390 |
| 3 May 2007 | INR | 323.3 | 325 | 315 | 317 | 317 | -6.15 (-1.90%) | 464 |
| 30 Apr 2007 | INR | 323.5 | 324 | 323.05 | 323.15 | 323.15 | -16.85 (-4.96%) | 310 |
| 27 Apr 2007 | INR | 320 | 340 | 320 | 340 | 340 | +5.4 (+1.61%) | 33 |
