| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 716 | 725.95 | 710 | 721.65 | 721.65 | -4.4 (-0.61%) | 8,593 |
| 12 Sep 2022 | INR | 693 | 730 | 690 | 726.05 | 726.05 | -5.95 (-0.81%) | 27,194 |
| 9 Sep 2022 | INR | 740 | 742 | 726.1 | 732 | 732 | -1.3 (-0.18%) | 14,927 |
| 8 Sep 2022 | INR | 722 | 734.9 | 720 | 733.3 | 733.3 | +15.7 (+2.19%) | 14,532 |
| 7 Sep 2022 | INR | 723.6 | 730 | 716 | 717.6 | 717.6 | -6 (-0.83%) | 17,013 |
| 6 Sep 2022 | INR | 735 | 740 | 720 | 723.6 | 723.6 | -8.2 (-1.12%) | 19,966 |
| 5 Sep 2022 | INR | 732.5 | 734.9 | 728 | 731.8 | 731.8 | +10.15 (+1.41%) | 7,436 |
| 2 Sep 2022 | INR | 727 | 733.4 | 715 | 721.65 | 721.65 | -2.2 (-0.30%) | 7,059 |
| 1 Sep 2022 | INR | 713.95 | 748 | 703 | 723.85 | 723.85 | +18.45 (+2.62%) | 31,361 |
| 30 Aug 2022 | INR | 710 | 713.95 | 701.5 | 705.4 | 705.4 | +4.4 (+0.63%) | 13,345 |
| 29 Aug 2022 | INR | 706 | 718.7 | 656 | 701 | 701 | -5.9 (-0.83%) | 11,952 |
| 26 Aug 2022 | INR | 715.1 | 720 | 704 | 706.9 | 706.9 | +5.85 (+0.83%) | 9,023 |
| 25 Aug 2022 | INR | 717.75 | 728 | 698 | 701.05 | 701.05 | +0.95 (+0.14%) | 10,878 |
| 24 Aug 2022 | INR | 706.1 | 722 | 698.25 | 700.1 | 700.1 | -6.4 (-0.91%) | 7,388 |
| 23 Aug 2022 | INR | 722.85 | 722.85 | 705 | 706.5 | 706.5 | -1.8 (-0.25%) | 3,390 |
| 22 Aug 2022 | INR | 723.9 | 724.95 | 706 | 708.3 | 708.3 | -6.5 (-0.91%) | 2,772 |
| 19 Aug 2022 | INR | 724.45 | 724.45 | 711 | 714.8 | 714.8 | -0.2 (-0.03%) | 2,295 |
| 18 Aug 2022 | INR | 710.9 | 725 | 710.9 | 715 | 715 | -2.55 (-0.36%) | 3,133 |
| 17 Aug 2022 | INR | 722.95 | 722.95 | 715.5 | 717.55 | 717.55 | 0.0 (0.0%) | 1,506 |
| 16 Aug 2022 | INR | 723 | 727 | 708.05 | 717.55 | 717.55 | +10.25 (+1.45%) | 1,726 |
| 12 Aug 2022 | INR | 716 | 724.85 | 707 | 707.3 | 707.3 | -0.95 (-0.13%) | 697 |
| 11 Aug 2022 | INR | 714.95 | 729 | 705.1 | 708.25 | 708.25 | -1.45 (-0.20%) | 1,260 |
| 10 Aug 2022 | INR | 710 | 729.95 | 704 | 709.7 | 709.7 | -1.25 (-0.18%) | 2,019 |
| 8 Aug 2022 | INR | 731.95 | 731.95 | 705 | 710.95 | 710.95 | -5.65 (-0.79%) | 1,545 |
| 5 Aug 2022 | INR | 728.85 | 728.85 | 716.55 | 716.6 | 716.6 | -0.05 (-0.01%) | 265 |
| 4 Aug 2022 | INR | 732.95 | 732.95 | 715 | 716.65 | 716.65 | +1.9 (+0.27%) | 771 |
| 3 Aug 2022 | INR | 713 | 743.95 | 713 | 714.75 | 714.75 | +5.35 (+0.75%) | 1,047 |
| 2 Aug 2022 | INR | 722 | 730 | 703 | 709.4 | 709.4 | -11.7 (-1.62%) | 1,067 |
| 1 Aug 2022 | INR | 705 | 730 | 696 | 721.1 | 721.1 | +10.55 (+1.48%) | 600 |
| 29 Jul 2022 | INR | 713.95 | 713.95 | 696 | 710.55 | 710.55 | +9.2 (+1.31%) | 462 |
