| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2007 | INR | 240 | 240.1 | 240 | 240.1 | 240.1 | +8.1 (+3.49%) | 150 |
| 8 Mar 2007 | INR | 243.25 | 255.4 | 231.25 | 232 | 232 | -11.25 (-4.62%) | 450 |
| 7 Mar 2007 | INR | 255 | 268.85 | 243.25 | 243.25 | 243.25 | -12.8 (-5.00%) | 1,500 |
| 6 Mar 2007 | INR | 256.1 | 256.1 | 256.05 | 256.05 | 256.05 | -13.2 (-4.90%) | 150 |
| 5 Mar 2007 | INR | 278 | 278 | 269.25 | 269.25 | 269.25 | -14.15 (-4.99%) | 1,050 |
| 2 Mar 2007 | INR | 300.95 | 300.95 | 283.4 | 283.4 | 283.4 | -14.9 (-4.99%) | 950 |
| 1 Mar 2007 | INR | 322.9 | 322.9 | 298.3 | 298.3 | 298.3 | -15.65 (-4.98%) | 500 |
| 28 Feb 2007 | INR | 305 | 313.95 | 305 | 313.95 | 313.95 | +16.95 (+5.71%) | 600 |
| 27 Feb 2007 | INR | 295.25 | 320 | 295 | 297 | 297 | -12.5 (-4.04%) | 1,450 |
| 26 Feb 2007 | INR | 309 | 309.5 | 309 | 309.5 | 309.5 | -15.75 (-4.84%) | 1,450 |
| 23 Feb 2007 | INR | 325.5 | 325.5 | 325.25 | 325.25 | 325.25 | -15.25 (-4.48%) | 150 |
| 22 Feb 2007 | INR | 350 | 350 | 340.5 | 340.5 | 340.5 | -16.5 (-4.62%) | 450 |
| 21 Feb 2007 | INR | 351 | 357 | 351 | 357 | 357 | -10.7 (-2.91%) | 150 |
| 20 Feb 2007 | INR | 387 | 387 | 367.7 | 367.7 | 367.7 | -19.3 (-4.99%) | 200 |
| 19 Feb 2007 | INR | 389 | 389 | 387 | 387 | 387 | +6.5 (+1.71%) | 100 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 380.5 | 380.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 378 | 380.5 | 378 | 380.5 | 380.5 | +14.7 (+4.02%) | 400 |
| 14 Feb 2007 | INR | 365.8 | 365.8 | 365.8 | 365.8 | 365.8 | -19.2 (-4.99%) | 400 |
| 13 Feb 2007 | INR | 388 | 388 | 360.15 | 385 | 385 | +5.9 (+1.56%) | 600 |
| 12 Feb 2007 | INR | 379.1 | 379.1 | 379.1 | 379.1 | 379.1 | -19.95 (-5.00%) | 450 |
| 9 Feb 2007 | INR | 430 | 430 | 399.05 | 399.05 | 399.05 | -20.95 (-4.99%) | 400 |
| 8 Feb 2007 | INR | 428 | 428 | 420 | 420 | 420 | -18.9 (-4.31%) | 400 |
| 7 Feb 2007 | INR | 430 | 438.9 | 420 | 438.9 | 438.9 | 0.0 (0.0%) | 1,100 |
| 6 Feb 2007 | INR | 438.9 | 438.9 | 430 | 438.9 | 438.9 | +20.9 (+5%) | 2,250 |
| 5 Feb 2007 | INR | 417 | 418 | 411 | 418 | 418 | +19 (+4.76%) | 1,300 |
| 2 Feb 2007 | INR | 380 | 399 | 378 | 399 | 399 | +19 (+5%) | 750 |
| 1 Feb 2007 | INR | 385 | 385 | 379 | 380 | 380 | -18.9 (-4.74%) | 1,000 |
| 31 Jan 2007 | INR | 385 | 398.9 | 376.5 | 398.9 | 398.9 | +2.9 (+0.73%) | 400 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 396 | 396 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 415.95 | 415.95 | 396 | 396 | 396 | -12.75 (-3.12%) | 650 |
