| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2007 | INR | 0 | 0 | 0 | 408.75 | 408.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 404 | 408.75 | 404 | 408.75 | 408.75 | +8.75 (+2.19%) | 200 |
| 24 Jan 2007 | INR | 390 | 400 | 390 | 400 | 400 | +10.25 (+2.63%) | 650 |
| 23 Jan 2007 | INR | 396.05 | 396.05 | 389.75 | 389.75 | 389.75 | -20.25 (-4.94%) | 1,200 |
| 22 Jan 2007 | INR | 396.25 | 420 | 396.25 | 410 | 410 | 0.0 (0.0%) | 750 |
| 19 Jan 2007 | INR | 410 | 411 | 408 | 410 | 410 | -15 (-3.53%) | 850 |
| 18 Jan 2007 | INR | 440 | 440 | 425 | 425 | 425 | -10 (-2.30%) | 500 |
| 17 Jan 2007 | INR | 435 | 437 | 435 | 435 | 435 | 0.0 (0.0%) | 300 |
| 16 Jan 2007 | INR | 440.4 | 454 | 425 | 435 | 435 | -10.7 (-2.40%) | 500 |
| 15 Jan 2007 | INR | 431 | 445.7 | 431 | 445.7 | 445.7 | +21.2 (+4.99%) | 500 |
| 12 Jan 2007 | INR | 425.1 | 426 | 404.25 | 424.5 | 424.5 | -1 (-0.24%) | 1,900 |
| 11 Jan 2007 | INR | 411 | 425.5 | 411 | 425.5 | 425.5 | +0.5 (+0.12%) | 150 |
| 10 Jan 2007 | INR | 425 | 425 | 425 | 425 | 425 | -7.05 (-1.63%) | 250 |
| 9 Jan 2007 | INR | 427 | 432.05 | 427 | 432.05 | 432.05 | -2.95 (-0.68%) | 450 |
| 8 Jan 2007 | INR | 435 | 435 | 435 | 435 | 435 | -15 (-3.33%) | 50 |
| 5 Jan 2007 | INR | 444 | 450 | 441 | 450 | 450 | +9 (+2.04%) | 350 |
| 4 Jan 2007 | INR | 445 | 455 | 441 | 441 | 441 | -9 (-2%) | 2,600 |
| 3 Jan 2007 | INR | 435.5 | 455 | 435.5 | 450 | 450 | +5 (+1.12%) | 350 |
| 2 Jan 2007 | INR | 421.5 | 445 | 414 | 445 | 445 | +15 (+3.49%) | 500 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 430 | 430 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 412 | 430 | 412 | 430 | 430 | +1 (+0.23%) | 150 |
| 28 Dec 2006 | INR | 429 | 429 | 429 | 429 | 429 | -8.05 (-1.84%) | 50 |
| 27 Dec 2006 | INR | 441 | 441 | 437.05 | 437.05 | 437.05 | -22.95 (-4.99%) | 400 |
| 26 Dec 2006 | INR | 460 | 460 | 460 | 460 | 460 | +10 (+2.22%) | 50 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 450 | 450 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 435 | 450 | 435 | 450 | 450 | +16.35 (+3.77%) | 300 |
| 21 Dec 2006 | INR | 401 | 433.65 | 401 | 433.65 | 433.65 | +20.65 (+5%) | 400 |
| 20 Dec 2006 | INR | 425 | 425 | 413 | 413 | 413 | -21 (-4.84%) | 1,100 |
| 19 Dec 2006 | INR | 431.05 | 434 | 431.05 | 434 | 434 | -15.2 (-3.38%) | 300 |
| 18 Dec 2006 | INR | 449.2 | 449.2 | 440 | 449.2 | 449.2 | +21.35 (+4.99%) | 1,350 |
