| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2006 | INR | 427.85 | 427.85 | 427.85 | 427.85 | 427.85 | +20.35 (+4.99%) | 600 |
| 14 Dec 2006 | INR | 407.5 | 407.5 | 407.5 | 407.5 | 407.5 | +19.4 (+5.00%) | 350 |
| 13 Dec 2006 | INR | 397.6 | 400 | 387.25 | 388.1 | 388.1 | -19.4 (-4.76%) | 450 |
| 12 Dec 2006 | INR | 410.1 | 425 | 407.5 | 407.5 | 407.5 | -21.4 (-4.99%) | 1,500 |
| 11 Dec 2006 | INR | 440 | 440 | 428.9 | 428.9 | 428.9 | -22.55 (-5.00%) | 700 |
| 8 Dec 2006 | INR | 470 | 478 | 450.1 | 451.45 | 451.45 | -14.55 (-3.12%) | 450 |
| 7 Dec 2006 | INR | 466.15 | 480 | 466 | 466 | 466 | -24.3 (-4.96%) | 550 |
| 6 Dec 2006 | INR | 511 | 512 | 490.3 | 490.3 | 490.3 | -25.7 (-4.98%) | 1,600 |
| 5 Dec 2006 | INR | 512 | 524.95 | 510 | 516 | 516 | +4 (+0.78%) | 4,000 |
| 4 Dec 2006 | INR | 530 | 539.95 | 506.1 | 512 | 512 | -10.05 (-1.93%) | 1,450 |
| 1 Dec 2006 | INR | 535 | 556.9 | 522 | 522.05 | 522.05 | -13.8 (-2.58%) | 1,500 |
| 30 Nov 2006 | INR | 535.85 | 535.85 | 500 | 535.85 | 535.85 | +25.5 (+5.00%) | 4,250 |
| 29 Nov 2006 | INR | 499.95 | 510.35 | 498.95 | 510.35 | 510.35 | +24.3 (+5.00%) | 1,750 |
| 28 Nov 2006 | INR | 501.6 | 501.6 | 475 | 486.05 | 486.05 | +8.3 (+1.74%) | 900 |
| 27 Nov 2006 | INR | 436.05 | 477.75 | 436.05 | 477.75 | 477.75 | +22.75 (+5%) | 1,450 |
| 24 Nov 2006 | INR | 430 | 461.9 | 430 | 455 | 455 | +15.05 (+3.42%) | 1,350 |
| 23 Nov 2006 | INR | 440 | 441 | 416 | 439.95 | 439.95 | +16.95 (+4.01%) | 450 |
| 22 Nov 2006 | INR | 450 | 450 | 423 | 423 | 423 | -23 (-5.16%) | 1,300 |
| 21 Nov 2006 | INR | 421.2 | 446.25 | 421.2 | 446 | 446 | +21 (+4.94%) | 1,050 |
| 20 Nov 2006 | INR | 430 | 435 | 424.5 | 425 | 425 | -21.8 (-4.88%) | 1,400 |
| 17 Nov 2006 | INR | 473 | 486.95 | 446.8 | 446.8 | 446.8 | -23.5 (-5.00%) | 1,350 |
| 16 Nov 2006 | INR | 494 | 495 | 470.3 | 470.3 | 470.3 | -24.7 (-4.99%) | 600 |
| 15 Nov 2006 | INR | 526.75 | 526.75 | 485.05 | 495 | 495 | -6.7 (-1.34%) | 1,450 |
| 14 Nov 2006 | INR | 501.7 | 501.7 | 501.7 | 501.7 | 501.7 | +23.85 (+4.99%) | 450 |
| 13 Nov 2006 | INR | 432.35 | 477.85 | 432.35 | 477.85 | 477.85 | +22.75 (+5.00%) | 2,600 |
| 10 Nov 2006 | INR | 455.1 | 455.1 | 455.1 | 455.1 | 455.1 | -23.95 (-5.00%) | 350 |
| 9 Nov 2006 | INR | 479.05 | 479.05 | 479.05 | 479.05 | 479.05 | -25.2 (-5.00%) | 400 |
| 8 Nov 2006 | INR | 510.25 | 510.25 | 504.25 | 504.25 | 504.25 | -26.5 (-4.99%) | 1,500 |
| 7 Nov 2006 | INR | 558.65 | 558.65 | 530.75 | 530.75 | 530.75 | -27.9 (-4.99%) | 2,700 |
| 6 Nov 2006 | INR | 561 | 569 | 558.65 | 558.65 | 558.65 | -29.35 (-4.99%) | 2,650 |
