| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2006 | INR | 601 | 627 | 571.05 | 588 | 588 | -13.1 (-2.18%) | 5,200 |
| 2 Nov 2006 | INR | 611.65 | 611.65 | 553.45 | 601.1 | 601.1 | +18.55 (+3.18%) | 30,297 |
| 1 Nov 2006 | INR | 582.55 | 582.55 | 582.55 | 582.55 | 582.55 | +27.7 (+4.99%) | 750 |
| 31 Oct 2006 | INR | 554.85 | 554.85 | 554.85 | 554.85 | 554.85 | +26.4 (+5.00%) | 350 |
| 30 Oct 2006 | INR | 528.45 | 528.45 | 528.45 | 528.45 | 528.45 | +25.15 (+5.00%) | 1,800 |
| 27 Oct 2006 | INR | 503.3 | 503.3 | 503.3 | 503.3 | 503.3 | +23.95 (+5.00%) | 950 |
| 26 Oct 2006 | INR | 479.35 | 479.35 | 479.35 | 479.35 | 479.35 | +22.8 (+4.99%) | 200 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 456.55 | 456.55 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 456.55 | 456.55 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 456.55 | 456.55 | 456.55 | 456.55 | 456.55 | +42.4 (+10.24%) | 450 |
| 20 Oct 2006 | INR | 414.15 | 414.15 | 414.15 | 414.15 | 414.15 | +19.7 (+4.99%) | 700 |
| 19 Oct 2006 | INR | 394.45 | 394.45 | 394.45 | 394.45 | 394.45 | +18.75 (+4.99%) | 400 |
| 18 Oct 2006 | INR | 375.7 | 375.7 | 375.7 | 375.7 | 375.7 | +17.85 (+4.99%) | 1,250 |
| 17 Oct 2006 | INR | 357.85 | 357.85 | 357.85 | 357.85 | 357.85 | +17 (+4.99%) | 2,100 |
| 16 Oct 2006 | INR | 340.85 | 340.85 | 340.85 | 340.85 | 340.85 | +16.2 (+4.99%) | 600 |
| 13 Oct 2006 | INR | 324.65 | 324.65 | 324.65 | 324.65 | 324.65 | +15.45 (+5.00%) | 900 |
| 12 Oct 2006 | INR | 309.2 | 309.2 | 309.2 | 309.2 | 309.2 | +14.7 (+4.99%) | 450 |
| 11 Oct 2006 | INR | 294.5 | 294.5 | 294.5 | 294.5 | 294.5 | +14 (+4.99%) | 350 |
| 10 Oct 2006 | INR | 280.5 | 280.5 | 280.5 | 280.5 | 280.5 | +13.35 (+5.00%) | 200 |
| 9 Oct 2006 | INR | 267.15 | 267.15 | 267.15 | 267.15 | 267.15 | +12.7 (+4.99%) | 250 |
| 6 Oct 2006 | INR | 254.45 | 254.45 | 254.45 | 254.45 | 254.45 | +12.1 (+4.99%) | 700 |
| 5 Oct 2006 | INR | 242.35 | 242.35 | 242.35 | 242.35 | 242.35 | +11.5 (+4.98%) | 850 |
| 4 Oct 2006 | INR | 230.85 | 230.85 | 230.85 | 230.85 | 230.85 | +10.95 (+4.98%) | 400 |
| 3 Oct 2006 | INR | 219.9 | 219.9 | 219.9 | 219.9 | 219.9 | +10.45 (+4.99%) | 150 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 209.45 | 209.45 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 207 | 209.45 | 207 | 209.45 | 209.45 | +9.95 (+4.99%) | 650 |
| 28 Sep 2006 | INR | 190 | 199.5 | 190 | 199.5 | 199.5 | +9.5 (+5%) | 2,450 |
| 27 Sep 2006 | INR | 190 | 190 | 190 | 190 | 190 | -2.05 (-1.07%) | 50 |
| 26 Sep 2006 | INR | 192.05 | 192.05 | 192.05 | 192.05 | 192.05 | -5.45 (-2.76%) | 50 |
| 25 Sep 2006 | INR | 0 | 0 | 0 | 197.5 | 197.5 | 0.0 (0.0%) | 0 |
