| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2006 | INR | 192.05 | 197.5 | 192.05 | 197.5 | 197.5 | +9.4 (+5.00%) | 271 |
| 21 Sep 2006 | INR | 188.1 | 188.1 | 188.1 | 188.1 | 188.1 | +1.1 (+0.59%) | 100 |
| 20 Sep 2006 | INR | 185 | 190 | 185 | 187 | 187 | +2 (+1.08%) | 300 |
| 19 Sep 2006 | INR | 183.5 | 185 | 182.1 | 185 | 185 | +4 (+2.21%) | 1,000 |
| 18 Sep 2006 | INR | 181 | 181 | 181 | 181 | 181 | -8 (-4.23%) | 100 |
| 15 Sep 2006 | INR | 190 | 190 | 189 | 189 | 189 | -8 (-4.06%) | 600 |
| 14 Sep 2006 | INR | 197 | 197 | 197 | 197 | 197 | +2 (+1.03%) | 100 |
| 13 Sep 2006 | INR | 195 | 195.65 | 195 | 195 | 195 | +9 (+4.84%) | 650 |
| 12 Sep 2006 | INR | 184 | 187 | 184 | 186 | 186 | -5 (-2.62%) | 850 |
| 11 Sep 2006 | INR | 191 | 191 | 191 | 191 | 191 | -6.75 (-3.41%) | 100 |
| 8 Sep 2006 | INR | 192.5 | 197.75 | 192.5 | 197.75 | 197.75 | +7.5 (+3.94%) | 150 |
| 7 Sep 2006 | INR | 0 | 0 | 0 | 190.25 | 190.25 | 0.0 (0.0%) | 0 |
| 6 Sep 2006 | INR | 198 | 199.5 | 190.25 | 190.25 | 190.25 | +0.25 (+0.13%) | 1,850 |
| 5 Sep 2006 | INR | 190 | 190.8 | 190 | 190 | 190 | -5 (-2.56%) | 850 |
| 4 Sep 2006 | INR | 191 | 195.5 | 191 | 195 | 195 | -5 (-2.50%) | 650 |
| 1 Sep 2006 | INR | 0 | 0 | 0 | 200 | 200 | 0.0 (0.0%) | 0 |
| 31 Aug 2006 | INR | 0 | 0 | 0 | 200 | 200 | 0.0 (0.0%) | 0 |
| 30 Aug 2006 | INR | 200 | 200 | 200 | 200 | 200 | -2.1 (-1.04%) | 50 |
| 29 Aug 2006 | INR | 0 | 0 | 0 | 202.1 | 202.1 | 0.0 (0.0%) | 0 |
| 28 Aug 2006 | INR | 0 | 0 | 0 | 202.1 | 202.1 | 0.0 (0.0%) | 0 |
| 25 Aug 2006 | INR | 202.1 | 202.1 | 202.1 | 202.1 | 202.1 | +9.6 (+4.99%) | 150 |
| 24 Aug 2006 | INR | 200 | 200 | 192.5 | 192.5 | 192.5 | +0.5 (+0.26%) | 250 |
| 23 Aug 2006 | INR | 192 | 192 | 192 | 192 | 192 | +1 (+0.52%) | 200 |
| 22 Aug 2006 | INR | 190 | 191 | 190 | 191 | 191 | -1 (-0.52%) | 500 |
| 21 Aug 2006 | INR | 192 | 192 | 192 | 192 | 192 | -6 (-3.03%) | 300 |
| 18 Aug 2006 | INR | 194 | 198 | 194 | 198 | 198 | +0.6 (+0.30%) | 150 |
| 17 Aug 2006 | INR | 0 | 0 | 0 | 197.4 | 197.4 | 0.0 (0.0%) | 0 |
| 16 Aug 2006 | INR | 0 | 0 | 0 | 197.4 | 197.4 | 0.0 (0.0%) | 0 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 197.4 | 197.4 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 197.4 | 197.4 | 197.4 | 197.4 | 197.4 | +9.4 (+5%) | 100 |
