Empire Industries Limited Recent Share Price (BSE:509525)

BSE:509525 - Empire Industries Ltd. Empire Industries Limited
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2006	INR	0	0	0	188	188	0.0 (0.0%)	0
10 Aug 2006	INR	188	188	188	188	188	+2 (+1.08%)	350
9 Aug 2006	INR	186	186	186	186	186	-6 (-3.13%)	100
8 Aug 2006	INR	185	192	185	192	192	+6.95 (+3.76%)	200
7 Aug 2006	INR	185	199	185	185.05	185.05	-9.2 (-4.74%)	150
4 Aug 2006	INR	185.5	194.25	185.5	194.25	194.25	+9.25 (+5%)	500
3 Aug 2006	INR	184	185	184	185	185	0.0 (0.0%)	1,200
2 Aug 2006	INR	185	185	185	185	185	+1 (+0.54%)	100
1 Aug 2006	INR	185	185	184	184	184	+1 (+0.55%)	500
31 Jul 2006	INR	190	192	183	183	183	-0.7 (-0.38%)	1,000
28 Jul 2006	INR	175	183.7	175	183.7	183.7	+3.7 (+2.06%)	150
27 Jul 2006	INR	180	180	180	180	180	+5 (+2.86%)	350
26 Jul 2006	INR	0	0	0	175	175	0.0 (0.0%)	0
25 Jul 2006	INR	0	0	0	175	175	0.0 (0.0%)	0
24 Jul 2006	INR	175	175	175	175	175	0.0 (0.0%)	100
21 Jul 2006	INR	170	175	170	175	175	0.0 (0.0%)	150
20 Jul 2006	INR	0	0	0	175	175	0.0 (0.0%)	0
19 Jul 2006	INR	0	0	0	175	175	0.0 (0.0%)	0
18 Jul 2006	INR	0	0	0	175	175	0.0 (0.0%)	0
17 Jul 2006	INR	0	0	0	175	175	0.0 (0.0%)	0
14 Jul 2006	INR	0	0	0	175	175	0.0 (0.0%)	0
13 Jul 2006	INR	0	0	0	175	175	0.0 (0.0%)	0
12 Jul 2006	INR	180	180	175	175	175	-5 (-2.78%)	300
11 Jul 2006	INR	180	180	180	180	180	0.0 (0.0%)	50
10 Jul 2006	INR	180	180	180	180	180	+4.45 (+2.53%)	50
7 Jul 2006	INR	0	0	0	175.55	175.55	0.0 (0.0%)	0
6 Jul 2006	INR	175.55	175.55	175.55	175.55	175.55	+5.55 (+3.26%)	50
5 Jul 2006	INR	175	175	170	170	170	-5 (-2.86%)	800
4 Jul 2006	INR	175	175	175	175	175	0.0 (0.0%)	150
3 Jul 2006	INR	175	175	175	175	175	-8 (-4.37%)	100