| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2006 | INR | 191 | 191 | 182.45 | 183 | 183 | -9 (-4.69%) | 750 |
| 29 Jun 2006 | INR | 192 | 192 | 192 | 192 | 192 | -9.5 (-4.71%) | 50 |
| 28 Jun 2006 | INR | 0 | 0 | 0 | 201.5 | 201.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2006 | INR | 0 | 0 | 0 | 201.5 | 201.5 | 0.0 (0.0%) | 0 |
| 26 Jun 2006 | INR | 0 | 0 | 0 | 201.5 | 201.5 | 0.0 (0.0%) | 0 |
| 23 Jun 2006 | INR | 201.75 | 201.75 | 201.5 | 201.5 | 201.5 | +9.35 (+4.87%) | 150 |
| 22 Jun 2006 | INR | 192.15 | 192.15 | 192.15 | 192.15 | 192.15 | +9.15 (+5%) | 50 |
| 21 Jun 2006 | INR | 183 | 183 | 183 | 183 | 183 | +8.7 (+4.99%) | 50 |
| 20 Jun 2006 | INR | 174 | 174.3 | 174 | 174.3 | 174.3 | +8.3 (+5.00%) | 150 |
| 19 Jun 2006 | INR | 166 | 166 | 166 | 166 | 166 | -12 (-6.74%) | 50 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 178 | 178 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 178 | 178 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 178 | 178 | 178 | 178 | 178 | -9 (-4.81%) | 100 |
| 13 Jun 2006 | INR | 187 | 190 | 187 | 187 | 187 | -9.8 (-4.98%) | 450 |
| 12 Jun 2006 | INR | 196.8 | 196.8 | 196.8 | 196.8 | 196.8 | -10.35 (-5.00%) | 250 |
| 9 Jun 2006 | INR | 0 | 0 | 0 | 207.15 | 207.15 | 0.0 (0.0%) | 0 |
| 8 Jun 2006 | INR | 0 | 0 | 0 | 207.15 | 207.15 | 0.0 (0.0%) | 0 |
| 7 Jun 2006 | INR | 214 | 214 | 207.15 | 207.15 | 207.15 | -10.85 (-4.98%) | 150 |
| 6 Jun 2006 | INR | 218 | 218 | 218 | 218 | 218 | -11 (-4.80%) | 50 |
| 5 Jun 2006 | INR | 236 | 236 | 229 | 229 | 229 | -11 (-4.58%) | 100 |
| 2 Jun 2006 | INR | 230 | 240 | 230 | 240 | 240 | -1.25 (-0.52%) | 200 |
| 1 Jun 2006 | INR | 0 | 0 | 0 | 241.25 | 241.25 | 0.0 (0.0%) | 0 |
| 31 May 2006 | INR | 0 | 0 | 0 | 241.25 | 241.25 | 0.0 (0.0%) | 0 |
| 30 May 2006 | INR | 0 | 0 | 0 | 241.25 | 241.25 | 0.0 (0.0%) | 0 |
| 29 May 2006 | INR | 0 | 0 | 0 | 241.25 | 241.25 | 0.0 (0.0%) | 0 |
| 26 May 2006 | INR | 0 | 0 | 0 | 241.25 | 241.25 | 0.0 (0.0%) | 0 |
| 25 May 2006 | INR | 266 | 266 | 241.25 | 241.25 | 241.25 | -12.65 (-4.98%) | 150 |
| 24 May 2006 | INR | 253.9 | 253.9 | 253.9 | 253.9 | 253.9 | +10.15 (+4.16%) | 50 |
| 23 May 2006 | INR | 0 | 0 | 0 | 243.75 | 243.75 | 0.0 (0.0%) | 0 |
| 22 May 2006 | INR | 243.75 | 243.75 | 243.75 | 243.75 | 243.75 | -12.8 (-4.99%) | 100 |
