| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 703 | 719.25 | 700 | 701.35 | 701.35 | -3.7 (-0.52%) | 466 |
| 27 Jul 2022 | INR | 718.95 | 718.95 | 700 | 705.05 | 705.05 | -5.6 (-0.79%) | 289 |
| 26 Jul 2022 | INR | 695 | 722.75 | 695 | 710.65 | 710.65 | +8.65 (+1.23%) | 468 |
| 25 Jul 2022 | INR | 719 | 729.75 | 692 | 702 | 702 | -16.85 (-2.34%) | 593 |
| 22 Jul 2022 | INR | 696 | 748 | 696 | 718.85 | 718.85 | +25.4 (+3.66%) | 1,332 |
| 21 Jul 2022 | INR | 685 | 720 | 673.1 | 693.45 | 693.45 | +17.95 (+2.66%) | 2,108 |
| 20 Jul 2022 | INR | 676.95 | 687.9 | 666.1 | 675.5 | 675.5 | +4.1 (+0.61%) | 555 |
| 19 Jul 2022 | INR | 671.9 | 695 | 670 | 671.4 | 671.4 | -0.5 (-0.07%) | 596 |
| 18 Jul 2022 | INR | 672.95 | 672.95 | 658.25 | 671.9 | 671.9 | +15.95 (+2.43%) | 553 |
| 15 Jul 2022 | INR | 670 | 674.75 | 650 | 655.95 | 655.95 | -15 (-2.24%) | 387 |
| 14 Jul 2022 | INR | 654 | 671 | 654 | 670.95 | 670.95 | +7.7 (+1.16%) | 248 |
| 13 Jul 2022 | INR | 684.9 | 684.95 | 660 | 663.25 | 663.25 | -15.2 (-2.24%) | 525 |
| 12 Jul 2022 | INR | 700 | 706.4 | 666.5 | 678.45 | 678.45 | -5.55 (-0.81%) | 799 |
| 11 Jul 2022 | INR | 670.1 | 688.95 | 670.1 | 684 | 684 | -3.7 (-0.54%) | 88 |
| 8 Jul 2022 | INR | 662.3 | 690 | 662.3 | 687.7 | 687.7 | +11.85 (+1.75%) | 1,180 |
| 7 Jul 2022 | INR | 679.9 | 680 | 665 | 675.85 | 675.85 | +10.95 (+1.65%) | 646 |
| 6 Jul 2022 | INR | 668.95 | 668.95 | 642.05 | 664.9 | 664.9 | +7.4 (+1.13%) | 924 |
| 5 Jul 2022 | INR | 642.25 | 663.5 | 642.25 | 657.5 | 657.5 | +15.15 (+2.36%) | 449 |
| 4 Jul 2022 | INR | 648.5 | 648.5 | 634 | 642.35 | 642.35 | -6.15 (-0.95%) | 396 |
| 1 Jul 2022 | INR | 650 | 650 | 637 | 648.5 | 648.5 | -5.05 (-0.77%) | 333 |
| 30 Jun 2022 | INR | 650 | 668.9 | 650 | 653.55 | 653.55 | +3.55 (+0.55%) | 80 |
| 29 Jun 2022 | INR | 649.9 | 659.85 | 649 | 650 | 650 | +0.7 (+0.11%) | 228 |
| 28 Jun 2022 | INR | 668.8 | 668.8 | 640.05 | 649.3 | 649.3 | -0.7 (-0.11%) | 712 |
| 27 Jun 2022 | INR | 685.95 | 685.95 | 641 | 650 | 650 | +2.1 (+0.32%) | 543 |
| 24 Jun 2022 | INR | 640 | 669 | 633.1 | 647.9 | 647.9 | +16.9 (+2.68%) | 375 |
| 23 Jun 2022 | INR | 640 | 659 | 621.05 | 631 | 631 | -7.7 (-1.21%) | 195 |
| 22 Jun 2022 | INR | 639.95 | 640 | 635 | 638.7 | 638.7 | +2.15 (+0.34%) | 429 |
| 21 Jun 2022 | INR | 647.3 | 647.3 | 629.05 | 636.55 | 636.55 | +8.1 (+1.29%) | 648 |
| 20 Jun 2022 | INR | 662.4 | 662.4 | 621.45 | 628.45 | 628.45 | -33.7 (-5.09%) | 1,083 |
| 17 Jun 2022 | INR | 668 | 668.85 | 650.1 | 662.15 | 662.15 | -5.7 (-0.85%) | 293 |
