| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 638 | 679.85 | 637.05 | 667.85 | 667.85 | +2.1 (+0.32%) | 1,243 |
| 15 Jun 2022 | INR | 672 | 672 | 652.65 | 665.75 | 665.75 | +20 (+3.10%) | 376 |
| 14 Jun 2022 | INR | 633.05 | 679.95 | 633.05 | 645.75 | 645.75 | -10.85 (-1.65%) | 261 |
| 13 Jun 2022 | INR | 652 | 677.85 | 651.15 | 656.6 | 656.6 | -17.9 (-2.65%) | 391 |
| 10 Jun 2022 | INR | 679.95 | 680 | 665 | 674.5 | 674.5 | +0.1 (+0.01%) | 601 |
| 9 Jun 2022 | INR | 680 | 680 | 664.2 | 674.4 | 674.4 | +6.15 (+0.92%) | 77 |
| 8 Jun 2022 | INR | 687.7 | 687.7 | 661.25 | 668.25 | 668.25 | -1.2 (-0.18%) | 520 |
| 7 Jun 2022 | INR | 684 | 685 | 665 | 669.45 | 669.45 | -12.6 (-1.85%) | 1,694 |
| 6 Jun 2022 | INR | 722.95 | 722.95 | 678.05 | 682.05 | 682.05 | -23.3 (-3.30%) | 2,838 |
| 3 Jun 2022 | INR | 693 | 720 | 681.05 | 705.35 | 705.35 | +26.35 (+3.88%) | 3,455 |
| 2 Jun 2022 | INR | 688.8 | 690 | 678.15 | 679 | 679 | -5 (-0.73%) | 240 |
| 1 Jun 2022 | INR | 686 | 686 | 662.1 | 684 | 684 | +7.8 (+1.15%) | 420 |
| 31 May 2022 | INR | 670 | 686.8 | 670 | 676.2 | 676.2 | +0.3 (+0.04%) | 459 |
| 30 May 2022 | INR | 686.65 | 686.65 | 652.05 | 675.9 | 675.9 | +4.1 (+0.61%) | 358 |
| 27 May 2022 | INR | 657 | 687.95 | 645 | 671.8 | 671.8 | +27.7 (+4.30%) | 1,906 |
| 26 May 2022 | INR | 665 | 665 | 632 | 644.1 | 644.1 | -21.6 (-3.24%) | 2,807 |
| 25 May 2022 | INR | 635 | 717 | 620.15 | 665.7 | 665.7 | +30.7 (+4.83%) | 4,989 |
| 24 May 2022 | INR | 655 | 655.05 | 635 | 635 | 635 | -14.4 (-2.22%) | 438 |
| 23 May 2022 | INR | 630 | 660 | 630 | 649.4 | 649.4 | +24.4 (+3.90%) | 1,007 |
| 20 May 2022 | INR | 634.95 | 634.95 | 621.2 | 625 | 625 | +6.85 (+1.11%) | 364 |
| 19 May 2022 | INR | 620.8 | 629.9 | 612 | 618.15 | 618.15 | -13.8 (-2.18%) | 175 |
| 18 May 2022 | INR | 638.8 | 638.8 | 616.7 | 631.95 | 631.95 | +12.3 (+1.98%) | 988 |
| 17 May 2022 | INR | 611 | 632 | 600 | 619.65 | 619.65 | -4.4 (-0.71%) | 408 |
| 16 May 2022 | INR | 616 | 626 | 600 | 624.05 | 624.05 | +1.9 (+0.31%) | 428 |
| 13 May 2022 | INR | 632.95 | 632.95 | 610 | 622.15 | 622.15 | +15.65 (+2.58%) | 141 |
| 12 May 2022 | INR | 611 | 619.95 | 600 | 606.5 | 606.5 | -6.15 (-1.00%) | 883 |
| 11 May 2022 | INR | 607 | 623 | 607 | 612.65 | 612.65 | +5.65 (+0.93%) | 683 |
| 10 May 2022 | INR | 637 | 637 | 607 | 607 | 607 | -4 (-0.65%) | 929 |
| 9 May 2022 | INR | 641 | 641 | 525 | 611 | 611 | -37.5 (-5.78%) | 4,413 |
| 6 May 2022 | INR | 650 | 659 | 638 | 648.5 | 648.5 | -1.45 (-0.22%) | 574 |
