| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 655.95 | 675 | 643 | 649.95 | 649.95 | +0.5 (+0.08%) | 1,536 |
| 4 May 2022 | INR | 671.95 | 671.95 | 640.1 | 649.45 | 649.45 | -8.45 (-1.28%) | 1,748 |
| 2 May 2022 | INR | 687.05 | 722 | 635 | 657.9 | 657.9 | -35.55 (-5.13%) | 2,902 |
| 29 Apr 2022 | INR | 697.25 | 697.25 | 683.3 | 693.45 | 693.45 | +11.95 (+1.75%) | 269 |
| 28 Apr 2022 | INR | 688 | 702 | 672.1 | 681.5 | 681.5 | -6.85 (-1.00%) | 623 |
| 27 Apr 2022 | INR | 702.6 | 717.95 | 660 | 688.35 | 688.35 | -14.25 (-2.03%) | 3,189 |
| 26 Apr 2022 | INR | 703 | 729 | 700.1 | 702.6 | 702.6 | -7.85 (-1.10%) | 2,926 |
| 25 Apr 2022 | INR | 712 | 736.9 | 703 | 710.45 | 710.45 | -15.55 (-2.14%) | 1,131 |
| 22 Apr 2022 | INR | 744.95 | 744.95 | 716 | 726 | 726 | -5.55 (-0.76%) | 1,474 |
| 21 Apr 2022 | INR | 747 | 747 | 714 | 731.55 | 731.55 | +9.45 (+1.31%) | 1,591 |
| 20 Apr 2022 | INR | 765.1 | 780 | 705.6 | 722.1 | 722.1 | -44.2 (-5.77%) | 2,840 |
| 19 Apr 2022 | INR | 785 | 786 | 753 | 766.3 | 766.3 | -8.95 (-1.15%) | 1,221 |
| 18 Apr 2022 | INR | 779 | 780 | 746 | 775.25 | 775.25 | +15.55 (+2.05%) | 1,988 |
| 13 Apr 2022 | INR | 815 | 822.95 | 756.3 | 759.7 | 759.7 | -41.95 (-5.23%) | 9,189 |
| 12 Apr 2022 | INR | 818 | 870 | 789 | 801.65 | 801.65 | +33.2 (+4.32%) | 27,327 |
| 11 Apr 2022 | INR | 669 | 768.45 | 669 | 768.45 | 768.45 | +128.05 (+20.00%) | 14,837 |
| 8 Apr 2022 | INR | 629 | 645 | 611.15 | 640.4 | 640.4 | +29.9 (+4.90%) | 3,964 |
| 7 Apr 2022 | INR | 659.8 | 659.8 | 610.15 | 610.5 | 610.5 | -17.75 (-2.83%) | 1,774 |
| 6 Apr 2022 | INR | 644.95 | 644.95 | 627 | 628.25 | 628.25 | -11.25 (-1.76%) | 3,308 |
| 5 Apr 2022 | INR | 655 | 655 | 632 | 639.5 | 639.5 | -10.75 (-1.65%) | 1,810 |
| 4 Apr 2022 | INR | 633.95 | 658.6 | 615 | 650.25 | 650.25 | +45.25 (+7.48%) | 4,631 |
| 1 Apr 2022 | INR | 600 | 614.4 | 591.75 | 605 | 605 | +6.6 (+1.10%) | 3,390 |
| 31 Mar 2022 | INR | 605.9 | 605.9 | 587.05 | 598.4 | 598.4 | +8.45 (+1.43%) | 802 |
| 30 Mar 2022 | INR | 634 | 635 | 586 | 589.95 | 589.95 | -0.4 (-0.07%) | 3,276 |
| 29 Mar 2022 | INR | 590 | 603 | 585.1 | 590.35 | 590.35 | +1.9 (+0.32%) | 5,604 |
| 28 Mar 2022 | INR | 585.25 | 603 | 580.05 | 588.45 | 588.45 | -4.25 (-0.72%) | 2,506 |
| 25 Mar 2022 | INR | 595 | 596.95 | 580 | 592.7 | 592.7 | +13.65 (+2.36%) | 3,237 |
| 24 Mar 2022 | INR | 603 | 603 | 568 | 579.05 | 579.05 | -18.4 (-3.08%) | 5,111 |
| 23 Mar 2022 | INR | 598.5 | 604.75 | 582.2 | 597.45 | 597.45 | +11.15 (+1.90%) | 1,338 |
| 22 Mar 2022 | INR | 584.95 | 599 | 580.25 | 586.3 | 586.3 | +5.65 (+0.97%) | 1,187 |
