| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 741 | 753.75 | 741 | 749.8 | 749.8 | -2.2 (-0.29%) | 329 |
| 2 Feb 2022 | INR | 749.5 | 793 | 736 | 752 | 752 | +15.5 (+2.10%) | 10,072 |
| 1 Feb 2022 | INR | 745 | 763 | 730 | 736.5 | 736.5 | -9.85 (-1.32%) | 3,225 |
| 31 Jan 2022 | INR | 740 | 775 | 738.25 | 746.35 | 746.35 | -2 (-0.27%) | 784 |
| 28 Jan 2022 | INR | 769.95 | 784 | 724.05 | 748.35 | 748.35 | +10.85 (+1.47%) | 463 |
| 27 Jan 2022 | INR | 766.95 | 766.95 | 715.6 | 737.5 | 737.5 | -2.8 (-0.38%) | 795 |
| 25 Jan 2022 | INR | 730 | 760 | 710.05 | 740.3 | 740.3 | +1.6 (+0.22%) | 1,493 |
| 24 Jan 2022 | INR | 780 | 788 | 730 | 738.7 | 738.7 | -27.8 (-3.63%) | 1,055 |
| 21 Jan 2022 | INR | 761.05 | 785 | 761.05 | 766.5 | 766.5 | -10 (-1.29%) | 330 |
| 20 Jan 2022 | INR | 797 | 797 | 767 | 776.5 | 776.5 | +4.9 (+0.64%) | 1,048 |
| 19 Jan 2022 | INR | 790.1 | 792 | 761.25 | 771.6 | 771.6 | -18.65 (-2.36%) | 1,767 |
| 18 Jan 2022 | INR | 780 | 815 | 775.05 | 790.25 | 790.25 | +6.6 (+0.84%) | 1,216 |
| 17 Jan 2022 | INR | 771 | 839 | 771 | 783.65 | 783.65 | +16.45 (+2.14%) | 8,441 |
| 14 Jan 2022 | INR | 771 | 772 | 727.05 | 767.2 | 767.2 | +17.6 (+2.35%) | 3,461 |
| 13 Jan 2022 | INR | 718.95 | 778.7 | 706.5 | 749.6 | 749.6 | +43.95 (+6.23%) | 9,503 |
| 12 Jan 2022 | INR | 723.95 | 724 | 702.25 | 705.65 | 705.65 | -1.35 (-0.19%) | 2,014 |
| 11 Jan 2022 | INR | 730 | 730 | 701.25 | 707 | 707 | -21.45 (-2.94%) | 4,094 |
| 10 Jan 2022 | INR | 732 | 732 | 701 | 728.45 | 728.45 | +30 (+4.30%) | 3,383 |
| 7 Jan 2022 | INR | 704.9 | 720 | 686 | 698.45 | 698.45 | +0.65 (+0.09%) | 3,542 |
| 6 Jan 2022 | INR | 701 | 701 | 682 | 697.8 | 697.8 | -7.35 (-1.04%) | 1,170 |
| 5 Jan 2022 | INR | 724 | 724 | 705 | 705.15 | 705.15 | -4.85 (-0.68%) | 844 |
| 4 Jan 2022 | INR | 706 | 735.55 | 705 | 710 | 710 | +4.15 (+0.59%) | 1,902 |
| 3 Jan 2022 | INR | 709.9 | 727 | 695.4 | 705.85 | 705.85 | +15.6 (+2.26%) | 12,208 |
| 31 Dec 2021 | INR | 700 | 715.4 | 688.8 | 690.25 | 690.25 | -4.8 (-0.69%) | 1,423 |
| 30 Dec 2021 | INR | 719.9 | 724 | 693.1 | 695.05 | 695.05 | +5.05 (+0.73%) | 2,619 |
| 29 Dec 2021 | INR | 713 | 724 | 681 | 690 | 690 | +1.15 (+0.17%) | 12,321 |
| 28 Dec 2021 | INR | 685 | 697 | 682.6 | 688.85 | 688.85 | +4.35 (+0.64%) | 247 |
| 27 Dec 2021 | INR | 686.5 | 700.05 | 680 | 684.5 | 684.5 | -8.05 (-1.16%) | 957 |
| 24 Dec 2021 | INR | 700 | 700 | 690 | 692.55 | 692.55 | -5.15 (-0.74%) | 163 |
| 23 Dec 2021 | INR | 695 | 709.45 | 690 | 697.7 | 697.7 | -0.55 (-0.08%) | 276 |
