| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,050 | 1,100 | 1,050 | 1,074.35 | 1,074.35 | +15.8 (+1.49%) | 1,849 |
| 23 Feb 2024 | INR | 1,037 | 1,060 | 1,031 | 1,058.55 | 1,058.55 | +22.6 (+2.18%) | 2,077 |
| 22 Feb 2024 | INR | 1,025 | 1,055 | 1,025 | 1,035.95 | 1,035.95 | +10.95 (+1.07%) | 832 |
| 21 Feb 2024 | INR | 1,040 | 1,058 | 1,020 | 1,025 | 1,025 | -5.7 (-0.55%) | 2,115 |
| 20 Feb 2024 | INR | 1,055 | 1,059 | 1,020 | 1,030.7 | 1,030.7 | -8.2 (-0.79%) | 1,176 |
| 19 Feb 2024 | INR | 1,040 | 1,069 | 1,011 | 1,038.9 | 1,038.9 | -6.1 (-0.58%) | 1,890 |
| 16 Feb 2024 | INR | 1,067.9 | 1,067.9 | 1,030 | 1,045 | 1,045 | +7.5 (+0.72%) | 163 |
| 15 Feb 2024 | INR | 1,021.5 | 1,043.95 | 1,010.55 | 1,037.5 | 1,037.5 | +22.9 (+2.26%) | 970 |
| 14 Feb 2024 | INR | 1,015 | 1,049.5 | 1,003.1 | 1,014.6 | 1,014.6 | -0.9 (-0.09%) | 1,087 |
| 13 Feb 2024 | INR | 1,037.95 | 1,040 | 1,000 | 1,015.5 | 1,015.5 | -22.45 (-2.16%) | 2,218 |
| 12 Feb 2024 | INR | 1,099 | 1,128.7 | 1,035 | 1,037.95 | 1,037.95 | -44.55 (-4.12%) | 1,629 |
| 9 Feb 2024 | INR | 1,112 | 1,120 | 1,074.95 | 1,082.5 | 1,082.5 | -22.1 (-2.00%) | 3,167 |
| 8 Feb 2024 | INR | 1,165.8 | 1,195 | 1,096 | 1,104.6 | 1,104.6 | -61.2 (-5.25%) | 6,617 |
| 7 Feb 2024 | INR | 1,048 | 1,200 | 1,025.5 | 1,165.8 | 1,165.8 | +129.45 (+12.49%) | 24,891 |
| 6 Feb 2024 | INR | 1,020 | 1,058 | 1,020 | 1,036.35 | 1,036.35 | +13.7 (+1.34%) | 2,659 |
| 5 Feb 2024 | INR | 1,016.3 | 1,039.95 | 1,015 | 1,022.65 | 1,022.65 | -1.85 (-0.18%) | 1,538 |
| 2 Feb 2024 | INR | 1,035.15 | 1,048.5 | 1,000 | 1,024.5 | 1,024.5 | -4.3 (-0.42%) | 3,321 |
| 1 Feb 2024 | INR | 1,011.25 | 1,058.95 | 1,011.25 | 1,028.8 | 1,028.8 | -9.95 (-0.96%) | 1,962 |
| 31 Jan 2024 | INR | 1,064.95 | 1,099.55 | 1,020 | 1,038.75 | 1,038.75 | -13.6 (-1.29%) | 1,384 |
| 30 Jan 2024 | INR | 1,047 | 1,058.9 | 1,040.05 | 1,052.35 | 1,052.35 | +3.75 (+0.36%) | 564 |
| 29 Jan 2024 | INR | 1,090 | 1,090 | 1,034.5 | 1,048.6 | 1,048.6 | -35.5 (-3.27%) | 3,173 |
| 25 Jan 2024 | INR | 1,086 | 1,096.95 | 1,066.05 | 1,084.1 | 1,084.1 | +12.45 (+1.16%) | 2,772 |
| 24 Jan 2024 | INR | 1,054.5 | 1,085 | 1,010.5 | 1,071.65 | 1,071.65 | +69.9 (+6.98%) | 3,353 |
| 23 Jan 2024 | INR | 1,075 | 1,080 | 1,000 | 1,001.75 | 1,001.75 | -47.5 (-4.53%) | 2,542 |
| 20 Jan 2024 | INR | 1,056.75 | 1,070.2 | 1,030.1 | 1,049.25 | 1,049.25 | -4.45 (-0.42%) | 925 |
| 19 Jan 2024 | INR | 1,060 | 1,083.95 | 1,050 | 1,053.7 | 1,053.7 | +3.75 (+0.36%) | 1,461 |
| 18 Jan 2024 | INR | 1,050 | 1,050 | 1,025 | 1,049.95 | 1,049.95 | +1.5 (+0.14%) | 2,426 |
| 17 Jan 2024 | INR | 1,057.45 | 1,083.5 | 1,021.1 | 1,048.45 | 1,048.45 | -9 (-0.85%) | 1,706 |
| 16 Jan 2024 | INR | 1,150 | 1,150 | 1,038.05 | 1,057.45 | 1,057.45 | -46.7 (-4.23%) | 5,067 |
| 15 Jan 2024 | INR | 1,120 | 1,174.45 | 1,094.95 | 1,104.15 | 1,104.15 | -15.75 (-1.41%) | 3,863 |
