| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 700 | 720.95 | 685.5 | 698.25 | 698.25 | -0.1 (-0.01%) | 1,055 |
| 21 Dec 2021 | INR | 671 | 706.95 | 667.3 | 698.35 | 698.35 | +19.6 (+2.89%) | 1,096 |
| 20 Dec 2021 | INR | 702.15 | 729 | 670.05 | 678.75 | 678.75 | -30.3 (-4.27%) | 1,984 |
| 17 Dec 2021 | INR | 716 | 720 | 705 | 709.05 | 709.05 | -7.1 (-0.99%) | 536 |
| 16 Dec 2021 | INR | 710 | 725 | 708 | 716.15 | 716.15 | +7.25 (+1.02%) | 688 |
| 15 Dec 2021 | INR | 727.95 | 727.95 | 707 | 708.9 | 708.9 | -6.35 (-0.89%) | 414 |
| 14 Dec 2021 | INR | 708.5 | 717 | 708.5 | 715.25 | 715.25 | +6.75 (+0.95%) | 302 |
| 13 Dec 2021 | INR | 725 | 725 | 701.55 | 708.5 | 708.5 | -0.75 (-0.11%) | 151 |
| 10 Dec 2021 | INR | 720 | 729.95 | 708 | 709.25 | 709.25 | -7.95 (-1.11%) | 627 |
| 9 Dec 2021 | INR | 713.25 | 744.9 | 708 | 717.2 | 717.2 | -1.9 (-0.26%) | 713 |
| 8 Dec 2021 | INR | 718 | 725 | 713 | 719.1 | 719.1 | +2.1 (+0.29%) | 153 |
| 7 Dec 2021 | INR | 712.1 | 724.65 | 712.1 | 717 | 717 | +0.45 (+0.06%) | 123 |
| 6 Dec 2021 | INR | 712.65 | 721 | 711.5 | 716.55 | 716.55 | -8.85 (-1.22%) | 266 |
| 3 Dec 2021 | INR | 725.05 | 739.55 | 718 | 725.4 | 725.4 | -19.6 (-2.63%) | 106 |
| 2 Dec 2021 | INR | 714 | 745 | 714 | 745 | 745 | +32.2 (+4.52%) | 639 |
| 1 Dec 2021 | INR | 720 | 732.25 | 705 | 712.8 | 712.8 | +4.25 (+0.60%) | 311 |
| 30 Nov 2021 | INR | 727.95 | 728 | 708 | 708.55 | 708.55 | -1 (-0.14%) | 709 |
| 29 Nov 2021 | INR | 744.85 | 744.85 | 700 | 709.55 | 709.55 | -13.1 (-1.81%) | 1,094 |
| 28 Nov 2021 | INR | 722.65 | 722.65 | 722.65 | 722.65 | 722.65 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 722.65 | 722.65 | 722.65 | 722.65 | 722.65 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 748 | 748 | 719.9 | 722.65 | 722.65 | -25.25 (-3.38%) | 1,240 |
| 25 Nov 2021 | INR | 735 | 759.8 | 735 | 747.9 | 747.9 | +5.05 (+0.68%) | 78 |
| 24 Nov 2021 | INR | 742.4 | 750 | 735 | 742.85 | 742.85 | -4.3 (-0.58%) | 883 |
| 23 Nov 2021 | INR | 745 | 759.95 | 737 | 747.15 | 747.15 | +5.1 (+0.69%) | 327 |
| 22 Nov 2021 | INR | 754.35 | 768.95 | 736.55 | 742.05 | 742.05 | -13 (-1.72%) | 543 |
| 18 Nov 2021 | INR | 770 | 774.35 | 731.6 | 755.05 | 755.05 | -15.4 (-2.00%) | 1,144 |
| 17 Nov 2021 | INR | 764.2 | 780 | 760.5 | 770.45 | 770.45 | +6.25 (+0.82%) | 495 |
| 16 Nov 2021 | INR | 760 | 784.95 | 760 | 764.2 | 764.2 | +2.2 (+0.29%) | 1,038 |
| 15 Nov 2021 | INR | 781 | 781 | 750.05 | 762 | 762 | -3.4 (-0.44%) | 673 |
| 12 Nov 2021 | INR | 761 | 775 | 760 | 765.4 | 765.4 | -9.25 (-1.19%) | 739 |
