| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 811 | 821.9 | 795.15 | 815.65 | 815.65 | +2.2 (+0.27%) | 1,791 |
| 27 Sep 2021 | INR | 799 | 819 | 799 | 813.45 | 813.45 | +13.4 (+1.67%) | 1,096 |
| 24 Sep 2021 | INR | 787 | 810 | 787 | 800.05 | 800.05 | +13 (+1.65%) | 1,438 |
| 23 Sep 2021 | INR | 770.05 | 797.5 | 770.05 | 787.05 | 787.05 | +4.9 (+0.63%) | 453 |
| 22 Sep 2021 | INR | 794.2 | 794.2 | 755.6 | 782.15 | 782.15 | +3.7 (+0.48%) | 285 |
| 21 Sep 2021 | INR | 800 | 817.95 | 705 | 778.45 | 778.45 | -30.1 (-3.72%) | 1,030 |
| 20 Sep 2021 | INR | 833 | 837.95 | 771 | 808.55 | 808.55 | -24.65 (-2.96%) | 1,042 |
| 17 Sep 2021 | INR | 835 | 860 | 819 | 833.2 | 833.2 | +11.1 (+1.35%) | 3,064 |
| 16 Sep 2021 | INR | 839.9 | 839.9 | 797.7 | 822.1 | 822.1 | -10.6 (-1.27%) | 2,421 |
| 15 Sep 2021 | INR | 820 | 849 | 805.3 | 832.7 | 832.7 | +16.45 (+2.02%) | 3,104 |
| 14 Sep 2021 | INR | 822 | 822 | 801.1 | 816.25 | 816.25 | +8.4 (+1.04%) | 235 |
| 13 Sep 2021 | INR | 801 | 840 | 801 | 807.85 | 807.85 | +12.5 (+1.57%) | 2,347 |
| 9 Sep 2021 | INR | 804.5 | 804.5 | 783.8 | 795.35 | 795.35 | +11.55 (+1.47%) | 284 |
| 8 Sep 2021 | INR | 798.85 | 809.9 | 781.5 | 783.8 | 783.8 | -3.45 (-0.44%) | 900 |
| 7 Sep 2021 | INR | 800 | 800 | 785 | 787.25 | 787.25 | -3.1 (-0.39%) | 588 |
| 6 Sep 2021 | INR | 807 | 820.35 | 761.1 | 790.35 | 790.35 | -5.9 (-0.74%) | 1,764 |
| 3 Sep 2021 | INR | 814 | 814 | 791 | 796.25 | 796.25 | -18.7 (-2.29%) | 786 |
| 2 Sep 2021 | INR | 800 | 819 | 775 | 814.95 | 814.95 | +22.8 (+2.88%) | 2,042 |
| 1 Sep 2021 | INR | 807.8 | 807.8 | 782 | 792.15 | 792.15 | +7.25 (+0.92%) | 164 |
| 31 Aug 2021 | INR | 820 | 820 | 770.25 | 784.9 | 784.9 | -19.2 (-2.39%) | 3,208 |
| 30 Aug 2021 | INR | 820 | 838 | 790.1 | 804.1 | 804.1 | +5.45 (+0.68%) | 1,291 |
| 29 Aug 2021 | INR | 798.65 | 798.65 | 798.65 | 798.65 | 798.65 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 798.65 | 798.65 | 798.65 | 798.65 | 798.65 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 824 | 824 | 783.3 | 798.65 | 798.65 | +12.1 (+1.54%) | 326 |
| 26 Aug 2021 | INR | 763 | 794.65 | 730 | 786.55 | 786.55 | +48.95 (+6.64%) | 1,319 |
| 25 Aug 2021 | INR | 710 | 740 | 691 | 737.6 | 737.6 | +18.65 (+2.59%) | 1,652 |
| 24 Aug 2021 | INR | 708.7 | 724.9 | 682 | 718.95 | 718.95 | +10.25 (+1.45%) | 1,736 |
| 23 Aug 2021 | INR | 755 | 779.95 | 684 | 708.7 | 708.7 | -47.65 (-6.30%) | 3,694 |
| 20 Aug 2021 | INR | 786.25 | 787.05 | 750 | 756.35 | 756.35 | -30.7 (-3.90%) | 739 |
| 18 Aug 2021 | INR | 826 | 826 | 785 | 787.05 | 787.05 | -39.35 (-4.76%) | 702 |
