| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 815 | 838.2 | 815 | 826.4 | 826.4 | +11.4 (+1.40%) | 480 |
| 16 Aug 2021 | INR | 820 | 840 | 809 | 815 | 815 | -8.55 (-1.04%) | 868 |
| 13 Aug 2021 | INR | 818.1 | 846.4 | 817 | 823.55 | 823.55 | -8.15 (-0.98%) | 478 |
| 12 Aug 2021 | INR | 871.95 | 871.95 | 820 | 831.7 | 831.7 | -24.95 (-2.91%) | 1,561 |
| 11 Aug 2021 | INR | 835.35 | 860 | 801.3 | 856.65 | 856.65 | -5.45 (-0.63%) | 1,613 |
| 10 Aug 2021 | INR | 895.4 | 895.4 | 843.6 | 862.1 | 862.1 | -2.05 (-0.24%) | 406 |
| 9 Aug 2021 | INR | 900 | 907.9 | 852 | 864.15 | 864.15 | -21.1 (-2.38%) | 853 |
| 6 Aug 2021 | INR | 862.1 | 909 | 860 | 885.25 | 885.25 | +11.6 (+1.33%) | 3,481 |
| 5 Aug 2021 | INR | 880 | 885 | 870 | 873.65 | 873.65 | -13.25 (-1.49%) | 1,686 |
| 4 Aug 2021 | INR | 905 | 915.05 | 880.1 | 886.9 | 886.9 | -16.1 (-1.78%) | 2,658 |
| 3 Aug 2021 | INR | 918 | 922 | 890 | 903 | 903 | -7.15 (-0.79%) | 1,566 |
| 2 Aug 2021 | INR | 895 | 925 | 880.1 | 910.15 | 910.15 | +17.85 (+2.00%) | 3,581 |
| 30 Jul 2021 | INR | 902.5 | 923 | 876 | 892.3 | 892.3 | +16.5 (+1.88%) | 2,791 |
| 29 Jul 2021 | INR | 876.3 | 900.9 | 874 | 875.8 | 875.8 | +0.6 (+0.07%) | 1,233 |
| 28 Jul 2021 | INR | 910 | 910 | 865 | 875.2 | 875.2 | -26.8 (-2.97%) | 5,266 |
| 27 Jul 2021 | INR | 927 | 927 | 881 | 902 | 902 | 0.0 (0.0%) | 3,274 |
| 26 Jul 2021 | INR | 898.95 | 917 | 889 | 902 | 902 | +3 (+0.33%) | 2,284 |
| 23 Jul 2021 | INR | 884 | 907 | 878.65 | 899 | 899 | +4.9 (+0.55%) | 997 |
| 22 Jul 2021 | INR | 890 | 905 | 871.5 | 894.1 | 894.1 | +13.6 (+1.54%) | 1,711 |
| 20 Jul 2021 | INR | 915.55 | 915.55 | 878 | 880.5 | 880.5 | -20.55 (-2.28%) | 969 |
| 19 Jul 2021 | INR | 875.1 | 916.25 | 875.1 | 901.05 | 901.05 | -6.65 (-0.73%) | 882 |
| 16 Jul 2021 | INR | 891.25 | 919.8 | 888 | 907.7 | 907.7 | +0.35 (+0.04%) | 1,414 |
| 15 Jul 2021 | INR | 899.4 | 930 | 880 | 907.35 | 907.35 | +18.75 (+2.11%) | 3,617 |
| 14 Jul 2021 | INR | 898.9 | 912 | 865.7 | 888.6 | 888.6 | +5.9 (+0.67%) | 3,770 |
| 13 Jul 2021 | INR | 920 | 920 | 860 | 882.7 | 882.7 | -17.3 (-1.92%) | 1,570 |
| 12 Jul 2021 | INR | 899 | 937.95 | 871.2 | 900 | 900 | +11.2 (+1.26%) | 794 |
| 9 Jul 2021 | INR | 900.05 | 935.8 | 865.1 | 888.8 | 888.8 | -16.95 (-1.87%) | 2,278 |
| 8 Jul 2021 | INR | 911.25 | 929 | 905.05 | 905.75 | 905.75 | -20.6 (-2.22%) | 2,642 |
| 7 Jul 2021 | INR | 935 | 959 | 909 | 926.35 | 926.35 | -11.3 (-1.21%) | 2,406 |
| 6 Jul 2021 | INR | 965 | 989.9 | 928 | 937.65 | 937.65 | -26 (-2.70%) | 2,461 |
