| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 898 | 998.2 | 876 | 963.65 | 963.65 | +87.4 (+9.97%) | 17,479 |
| 2 Jul 2021 | INR | 886.8 | 924.95 | 853.5 | 876.25 | 876.25 | -2.8 (-0.32%) | 3,601 |
| 1 Jul 2021 | INR | 867.9 | 978.7 | 849.4 | 879.05 | 879.05 | +30.5 (+3.59%) | 10,573 |
| 30 Jun 2021 | INR | 780 | 888 | 761 | 848.55 | 848.55 | +78.55 (+10.20%) | 8,532 |
| 29 Jun 2021 | INR | 784.65 | 799 | 760 | 770 | 770 | -6.4 (-0.82%) | 1,031 |
| 28 Jun 2021 | INR | 775 | 794.5 | 773 | 776.4 | 776.4 | -1.2 (-0.15%) | 761 |
| 25 Jun 2021 | INR | 784 | 785 | 753 | 777.6 | 777.6 | -0.9 (-0.12%) | 2,538 |
| 24 Jun 2021 | INR | 782 | 799 | 753 | 778.5 | 778.5 | +9.9 (+1.29%) | 1,741 |
| 23 Jun 2021 | INR | 772 | 827.9 | 750.1 | 768.6 | 768.6 | -30.35 (-3.80%) | 3,072 |
| 22 Jun 2021 | INR | 810 | 840 | 786.05 | 798.95 | 798.95 | -1.55 (-0.19%) | 1,695 |
| 21 Jun 2021 | INR | 782 | 810 | 765 | 800.5 | 800.5 | +19.4 (+2.48%) | 736 |
| 18 Jun 2021 | INR | 810 | 810 | 774 | 781.1 | 781.1 | -18 (-2.25%) | 1,567 |
| 17 Jun 2021 | INR | 781 | 809.95 | 780 | 799.1 | 799.1 | +7.1 (+0.90%) | 1,801 |
| 16 Jun 2021 | INR | 840 | 840 | 790.1 | 792 | 792 | -19.85 (-2.45%) | 662 |
| 15 Jun 2021 | INR | 798.5 | 849 | 783.05 | 811.85 | 811.85 | +8.25 (+1.03%) | 610 |
| 14 Jun 2021 | INR | 819.9 | 819.95 | 782.25 | 803.6 | 803.6 | +8.5 (+1.07%) | 842 |
| 11 Jun 2021 | INR | 838.1 | 858 | 780.05 | 795.1 | 795.1 | -42.9 (-5.12%) | 2,968 |
| 10 Jun 2021 | INR | 870 | 870 | 836.05 | 838 | 838 | -25.6 (-2.96%) | 1,619 |
| 9 Jun 2021 | INR | 895 | 920 | 856 | 863.6 | 863.6 | -27.1 (-3.04%) | 1,712 |
| 8 Jun 2021 | INR | 869.9 | 899 | 850 | 890.7 | 890.7 | +33 (+3.85%) | 2,881 |
| 7 Jun 2021 | INR | 849 | 910 | 812 | 857.7 | 857.7 | +27.95 (+3.37%) | 15,226 |
| 4 Jun 2021 | INR | 699.3 | 836.75 | 688.1 | 829.75 | 829.75 | +132.45 (+18.99%) | 19,431 |
| 3 Jun 2021 | INR | 685 | 701 | 675.25 | 697.3 | 697.3 | +13.9 (+2.03%) | 1,490 |
| 2 Jun 2021 | INR | 670 | 688 | 670 | 683.4 | 683.4 | +6.7 (+0.99%) | 963 |
| 1 Jun 2021 | INR | 667.3 | 695 | 667 | 676.7 | 676.7 | +3.95 (+0.59%) | 394 |
| 31 May 2021 | INR | 697 | 697 | 666.3 | 672.75 | 672.75 | -5.9 (-0.87%) | 621 |
| 28 May 2021 | INR | 660.2 | 714 | 660.2 | 678.65 | 678.65 | +5.45 (+0.81%) | 500 |
| 27 May 2021 | INR | 666 | 697.85 | 666 | 673.2 | 673.2 | -6.9 (-1.01%) | 427 |
| 26 May 2021 | INR | 670.05 | 700 | 670.05 | 680.1 | 680.1 | +5.4 (+0.80%) | 1,184 |
| 25 May 2021 | INR | 694.2 | 694.2 | 670 | 674.7 | 674.7 | -4.95 (-0.73%) | 533 |
