| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 680.8 | 698 | 670.05 | 679.65 | 679.65 | -1.15 (-0.17%) | 902 |
| 21 May 2021 | INR | 680 | 717.95 | 657.05 | 680.8 | 680.8 | -17 (-2.44%) | 1,443 |
| 20 May 2021 | INR | 718.95 | 721.05 | 680 | 697.8 | 697.8 | +4.95 (+0.71%) | 4,172 |
| 19 May 2021 | INR | 683.8 | 719.85 | 675 | 692.85 | 692.85 | +43.05 (+6.63%) | 8,664 |
| 18 May 2021 | INR | 645 | 669.5 | 640.1 | 649.8 | 649.8 | +7.5 (+1.17%) | 657 |
| 17 May 2021 | INR | 659.5 | 659.5 | 636.1 | 642.3 | 642.3 | -17.2 (-2.61%) | 1,065 |
| 14 May 2021 | INR | 654 | 689.4 | 636 | 659.5 | 659.5 | +6.15 (+0.94%) | 1,525 |
| 12 May 2021 | INR | 664.6 | 664.95 | 625 | 653.35 | 653.35 | +17.8 (+2.80%) | 1,475 |
| 11 May 2021 | INR | 630.05 | 649.75 | 630.05 | 635.55 | 635.55 | -0.9 (-0.14%) | 467 |
| 10 May 2021 | INR | 620.6 | 654 | 620.05 | 636.45 | 636.45 | +12.95 (+2.08%) | 2,790 |
| 7 May 2021 | INR | 639 | 639 | 620.05 | 623.5 | 623.5 | -0.05 (-0.01%) | 740 |
| 6 May 2021 | INR | 643 | 643 | 620 | 623.55 | 623.55 | -19.95 (-3.10%) | 2,354 |
| 5 May 2021 | INR | 630 | 643.9 | 620 | 643.5 | 643.5 | +13.45 (+2.13%) | 485 |
| 4 May 2021 | INR | 630.05 | 648.4 | 630 | 630.05 | 630.05 | -10.95 (-1.71%) | 494 |
| 3 May 2021 | INR | 635 | 668 | 635 | 641 | 641 | +10.3 (+1.63%) | 877 |
| 30 Apr 2021 | INR | 637.8 | 637.9 | 622 | 630.7 | 630.7 | +8.4 (+1.35%) | 1,065 |
| 29 Apr 2021 | INR | 620.05 | 635.8 | 620 | 622.3 | 622.3 | +2.55 (+0.41%) | 551 |
| 28 Apr 2021 | INR | 631 | 635 | 618 | 619.75 | 619.75 | -24.55 (-3.81%) | 807 |
| 27 Apr 2021 | INR | 644 | 645 | 617.5 | 644.3 | 644.3 | +18.8 (+3.01%) | 2,371 |
| 26 Apr 2021 | INR | 612.1 | 649.8 | 612.1 | 625.5 | 625.5 | +2.7 (+0.43%) | 967 |
| 23 Apr 2021 | INR | 611 | 628.8 | 611 | 622.8 | 622.8 | +1.8 (+0.29%) | 286 |
| 22 Apr 2021 | INR | 610.75 | 630 | 609 | 621 | 621 | +6 (+0.98%) | 795 |
| 20 Apr 2021 | INR | 610 | 624.9 | 610 | 615 | 615 | -4 (-0.65%) | 1,567 |
| 19 Apr 2021 | INR | 627.8 | 627.8 | 605.1 | 619 | 619 | -0.15 (-0.02%) | 378 |
| 16 Apr 2021 | INR | 630.2 | 647.95 | 612 | 619.15 | 619.15 | -20.4 (-3.19%) | 791 |
| 15 Apr 2021 | INR | 616.95 | 645 | 616.95 | 639.55 | 639.55 | +22.6 (+3.66%) | 591 |
| 13 Apr 2021 | INR | 611.15 | 628.95 | 611.15 | 616.95 | 616.95 | +3.2 (+0.52%) | 884 |
| 12 Apr 2021 | INR | 648 | 648 | 610.05 | 613.75 | 613.75 | -34.5 (-5.32%) | 894 |
| 9 Apr 2021 | INR | 648 | 651 | 642 | 648.25 | 648.25 | -8.55 (-1.30%) | 1,848 |
| 8 Apr 2021 | INR | 649.5 | 659.2 | 641.05 | 656.8 | 656.8 | +9.1 (+1.40%) | 682 |
