| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 635.5 | 658 | 634.05 | 647.7 | 647.7 | +9.4 (+1.47%) | 1,150 |
| 6 Apr 2021 | INR | 627 | 654.5 | 626.2 | 638.3 | 638.3 | +2.4 (+0.38%) | 539 |
| 5 Apr 2021 | INR | 658 | 658 | 629 | 635.9 | 635.9 | -10.85 (-1.68%) | 1,087 |
| 1 Apr 2021 | INR | 648.35 | 658 | 637.2 | 646.75 | 646.75 | +16 (+2.54%) | 357 |
| 31 Mar 2021 | INR | 632.35 | 644.95 | 626 | 630.75 | 630.75 | -14.25 (-2.21%) | 1,488 |
| 30 Mar 2021 | INR | 664.6 | 664.6 | 630 | 645 | 645 | -12.6 (-1.92%) | 1,986 |
| 26 Mar 2021 | INR | 664.05 | 670 | 637 | 657.6 | 657.6 | +17 (+2.65%) | 1,606 |
| 25 Mar 2021 | INR | 663.5 | 679.85 | 621 | 640.6 | 640.6 | -26.7 (-4.00%) | 979 |
| 24 Mar 2021 | INR | 671.2 | 695.8 | 662.65 | 667.3 | 667.3 | -14.25 (-2.09%) | 1,096 |
| 23 Mar 2021 | INR | 702 | 722 | 679 | 681.55 | 681.55 | -16.25 (-2.33%) | 1,340 |
| 22 Mar 2021 | INR | 667.5 | 715 | 661.4 | 697.8 | 697.8 | +43.4 (+6.63%) | 4,859 |
| 19 Mar 2021 | INR | 709.8 | 709.8 | 650 | 654.4 | 654.4 | -36.5 (-5.28%) | 7,067 |
| 18 Mar 2021 | INR | 695 | 748 | 670 | 690.9 | 690.9 | +1.75 (+0.25%) | 11,721 |
| 17 Mar 2021 | INR | 720 | 759 | 685 | 689.15 | 689.15 | -29.65 (-4.12%) | 10,202 |
| 16 Mar 2021 | INR | 638.45 | 737 | 622 | 718.8 | 718.8 | +98.55 (+15.89%) | 26,246 |
| 15 Mar 2021 | INR | 570 | 639.85 | 564.5 | 620.25 | 620.25 | +57.15 (+10.15%) | 11,443 |
| 12 Mar 2021 | INR | 573.05 | 574 | 562.75 | 563.1 | 563.1 | -11.85 (-2.06%) | 926 |
| 10 Mar 2021 | INR | 579.6 | 579.6 | 565 | 574.95 | 574.95 | +8 (+1.41%) | 706 |
| 9 Mar 2021 | INR | 565 | 570 | 560 | 566.95 | 566.95 | +4.05 (+0.72%) | 1,060 |
| 8 Mar 2021 | INR | 583.95 | 583.95 | 561.15 | 562.9 | 562.9 | -3.8 (-0.67%) | 395 |
| 5 Mar 2021 | INR | 561 | 571.85 | 556 | 566.7 | 566.7 | -1.65 (-0.29%) | 1,308 |
| 4 Mar 2021 | INR | 572.5 | 572.5 | 555 | 568.35 | 568.35 | +3.15 (+0.56%) | 1,208 |
| 3 Mar 2021 | INR | 583 | 583 | 560 | 565.2 | 565.2 | -3.7 (-0.65%) | 3,105 |
| 2 Mar 2021 | INR | 590 | 590 | 565 | 568.9 | 568.9 | -8.4 (-1.46%) | 2,406 |
| 1 Mar 2021 | INR | 574.05 | 588 | 570 | 577.3 | 577.3 | +4.4 (+0.77%) | 912 |
| 26 Feb 2021 | INR | 592 | 592 | 565.35 | 572.9 | 572.9 | -10.35 (-1.77%) | 1,578 |
| 25 Feb 2021 | INR | 598.75 | 598.75 | 575 | 583.25 | 583.25 | +2.4 (+0.41%) | 742 |
| 24 Feb 2021 | INR | 599.85 | 599.85 | 577 | 580.85 | 580.85 | -8.5 (-1.44%) | 708 |
| 23 Feb 2021 | INR | 580.05 | 595 | 565 | 589.35 | 589.35 | +5.85 (+1.00%) | 523 |
| 22 Feb 2021 | INR | 605 | 605 | 583 | 583.5 | 583.5 | -0.85 (-0.15%) | 637 |
