| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,165 | 1,224 | 1,071.05 | 1,119.9 | 1,119.9 | -46.35 (-3.97%) | 14,654 |
| 11 Jan 2024 | INR | 1,196.05 | 1,212 | 1,110.95 | 1,166.25 | 1,166.25 | +8.95 (+0.77%) | 8,369 |
| 10 Jan 2024 | INR | 1,130 | 1,194 | 1,124 | 1,157.3 | 1,157.3 | +68.45 (+6.29%) | 17,238 |
| 9 Jan 2024 | INR | 1,067 | 1,125 | 1,057 | 1,088.85 | 1,088.85 | +39 (+3.71%) | 7,096 |
| 8 Jan 2024 | INR | 1,027.4 | 1,068.8 | 1,026 | 1,049.85 | 1,049.85 | +22.45 (+2.19%) | 6,284 |
| 5 Jan 2024 | INR | 1,000 | 1,068.8 | 980 | 1,027.4 | 1,027.4 | +39.05 (+3.95%) | 7,953 |
| 4 Jan 2024 | INR | 964 | 995 | 955 | 988.35 | 988.35 | +39.8 (+4.20%) | 5,166 |
| 3 Jan 2024 | INR | 948 | 965 | 940 | 948.55 | 948.55 | +7.85 (+0.83%) | 4,525 |
| 2 Jan 2024 | INR | 967.95 | 967.95 | 936 | 940.7 | 940.7 | -14.25 (-1.49%) | 3,729 |
| 1 Jan 2024 | INR | 947 | 969.95 | 939 | 954.95 | 954.95 | +20.4 (+2.18%) | 1,731 |
| 29 Dec 2023 | INR | 935.05 | 948.85 | 930.25 | 934.55 | 934.55 | +1.1 (+0.12%) | 2,869 |
| 28 Dec 2023 | INR | 945.2 | 946 | 930 | 933.45 | 933.45 | -10.7 (-1.13%) | 3,752 |
| 27 Dec 2023 | INR | 964 | 964 | 940 | 944.15 | 944.15 | -4.6 (-0.48%) | 4,176 |
| 26 Dec 2023 | INR | 955.15 | 973.7 | 945 | 948.75 | 948.75 | -6.1 (-0.64%) | 3,259 |
| 22 Dec 2023 | INR | 965 | 972.9 | 950 | 954.85 | 954.85 | -13.5 (-1.39%) | 2,732 |
| 21 Dec 2023 | INR | 989.95 | 989.95 | 936.1 | 968.35 | 968.35 | +7.65 (+0.80%) | 2,747 |
| 20 Dec 2023 | INR | 998.95 | 1,000.5 | 960 | 960.7 | 960.7 | -24.6 (-2.50%) | 2,624 |
| 19 Dec 2023 | INR | 981.55 | 998.4 | 978.75 | 985.3 | 985.3 | +6.55 (+0.67%) | 1,418 |
| 18 Dec 2023 | INR | 1,005 | 1,005 | 952 | 978.75 | 978.75 | -2.65 (-0.27%) | 6,291 |
| 15 Dec 2023 | INR | 1,009 | 1,009 | 970.05 | 981.4 | 981.4 | -7.9 (-0.80%) | 438 |
| 14 Dec 2023 | INR | 962.35 | 990.1 | 962.3 | 989.3 | 989.3 | +27 (+2.81%) | 2,743 |
| 13 Dec 2023 | INR | 960 | 980 | 953.25 | 962.3 | 962.3 | +5.5 (+0.57%) | 3,354 |
| 12 Dec 2023 | INR | 970.5 | 987.95 | 950 | 956.8 | 956.8 | -19.7 (-2.02%) | 3,509 |
| 11 Dec 2023 | INR | 1,006 | 1,006 | 970 | 976.5 | 976.5 | -12.6 (-1.27%) | 2,743 |
| 8 Dec 2023 | INR | 1,006.85 | 1,006.85 | 984.05 | 989.1 | 989.1 | -17.75 (-1.76%) | 1,259 |
| 7 Dec 2023 | INR | 1,017 | 1,020 | 982 | 1,006.85 | 1,006.85 | +17.2 (+1.74%) | 2,992 |
| 6 Dec 2023 | INR | 990 | 1,024.3 | 962.1 | 989.65 | 989.65 | -9.55 (-0.96%) | 2,525 |
| 5 Dec 2023 | INR | 1,010 | 1,010 | 971 | 999.2 | 999.2 | +4.35 (+0.44%) | 2,497 |
| 4 Dec 2023 | INR | 1,006.5 | 1,029 | 980.3 | 994.85 | 994.85 | +16.75 (+1.71%) | 1,861 |
| 1 Dec 2023 | INR | 1,025.95 | 1,025.95 | 960.25 | 978.1 | 978.1 | -27.75 (-2.76%) | 5,584 |
