| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,025 | 1,037 | 1,000 | 1,005.85 | 1,005.85 | -20.35 (-1.98%) | 1,860 |
| 29 Nov 2023 | INR | 1,049.9 | 1,049.9 | 1,001.05 | 1,026.2 | 1,026.2 | +27.15 (+2.72%) | 2,474 |
| 28 Nov 2023 | INR | 950 | 1,005 | 931.3 | 999.05 | 999.05 | +67.65 (+7.26%) | 6,211 |
| 24 Nov 2023 | INR | 959.5 | 959.5 | 925 | 931.4 | 931.4 | +3.65 (+0.39%) | 1,097 |
| 23 Nov 2023 | INR | 963.8 | 963.8 | 920 | 927.75 | 927.75 | -16.6 (-1.76%) | 3,391 |
| 22 Nov 2023 | INR | 946 | 965 | 932.6 | 944.35 | 944.35 | -10.8 (-1.13%) | 2,960 |
| 21 Nov 2023 | INR | 935 | 979 | 930 | 955.15 | 955.15 | +26.75 (+2.88%) | 1,859 |
| 20 Nov 2023 | INR | 940 | 966.8 | 916 | 928.4 | 928.4 | -20.55 (-2.17%) | 1,305 |
| 17 Nov 2023 | INR | 950.8 | 960 | 946 | 948.95 | 948.95 | +3.1 (+0.33%) | 862 |
| 16 Nov 2023 | INR | 960 | 981.95 | 940 | 945.85 | 945.85 | -23.35 (-2.41%) | 2,917 |
| 15 Nov 2023 | INR | 945 | 983.9 | 945 | 969.2 | 969.2 | +23.7 (+2.51%) | 925 |
| 13 Nov 2023 | INR | 970.95 | 971 | 945 | 945.5 | 945.5 | -4.8 (-0.51%) | 2,117 |
| 10 Nov 2023 | INR | 962.4 | 964 | 946 | 950.3 | 950.3 | -12.05 (-1.25%) | 1,964 |
| 9 Nov 2023 | INR | 960.5 | 1,009.9 | 960.15 | 962.35 | 962.35 | -9.65 (-0.99%) | 1,234 |
| 8 Nov 2023 | INR | 991.95 | 991.95 | 960 | 972 | 972 | -6.3 (-0.64%) | 1,429 |
| 7 Nov 2023 | INR | 999 | 999 | 958.05 | 978.3 | 978.3 | -6.75 (-0.69%) | 778 |
| 6 Nov 2023 | INR | 980 | 997.45 | 970.1 | 985.05 | 985.05 | +3.15 (+0.32%) | 661 |
| 3 Nov 2023 | INR | 990 | 998 | 954.1 | 981.9 | 981.9 | +10.95 (+1.13%) | 2,982 |
| 2 Nov 2023 | INR | 962.7 | 979.7 | 944.25 | 970.95 | 970.95 | +30.05 (+3.19%) | 594 |
| 1 Nov 2023 | INR | 950.05 | 986.8 | 935 | 940.9 | 940.9 | -18 (-1.88%) | 1,605 |
| 31 Oct 2023 | INR | 998.95 | 998.95 | 950 | 958.9 | 958.9 | -25.5 (-2.59%) | 715 |
| 30 Oct 2023 | INR | 990 | 990 | 950 | 984.4 | 984.4 | +6.45 (+0.66%) | 3,843 |
| 27 Oct 2023 | INR | 981 | 990 | 962.1 | 977.95 | 977.95 | +11.3 (+1.17%) | 749 |
| 26 Oct 2023 | INR | 966.85 | 1,017 | 892 | 966.65 | 966.65 | -0.2 (-0.02%) | 3,909 |
| 25 Oct 2023 | INR | 1,017 | 1,017 | 955.55 | 966.85 | 966.85 | -38.5 (-3.83%) | 1,683 |
| 23 Oct 2023 | INR | 1,098.95 | 1,098.95 | 998.25 | 1,005.35 | 1,005.35 | -64.75 (-6.05%) | 1,817 |
| 20 Oct 2023 | INR | 1,089 | 1,106.4 | 1,067 | 1,070.1 | 1,070.1 | -18.9 (-1.74%) | 1,682 |
| 19 Oct 2023 | INR | 1,072 | 1,112.7 | 1,072 | 1,089 | 1,089 | +6.6 (+0.61%) | 184 |
| 18 Oct 2023 | INR | 1,108.3 | 1,137.95 | 1,081 | 1,082.4 | 1,082.4 | -25.9 (-2.34%) | 2,307 |
| 17 Oct 2023 | INR | 1,072.6 | 1,150 | 1,072.6 | 1,108.3 | 1,108.3 | +37.95 (+3.55%) | 4,033 |
