| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 950 | 1,011 | 950 | 1,002.2 | 1,002.2 | +60.85 (+6.46%) | 18,613 |
| 30 Aug 2023 | INR | 896 | 960 | 891.4 | 941.35 | 941.35 | +52.45 (+5.90%) | 24,039 |
| 29 Aug 2023 | INR | 890 | 899.8 | 870.1 | 888.9 | 888.9 | +12.5 (+1.43%) | 16,141 |
| 28 Aug 2023 | INR | 850 | 890 | 841.05 | 876.4 | 876.4 | +31 (+3.67%) | 23,012 |
| 25 Aug 2023 | INR | 850 | 858.45 | 835.3 | 845.4 | 845.4 | -4.55 (-0.54%) | 8,200 |
| 24 Aug 2023 | INR | 867.25 | 867.25 | 833 | 849.95 | 849.95 | +2.2 (+0.26%) | 6,550 |
| 23 Aug 2023 | INR | 854 | 870 | 840 | 847.75 | 847.75 | +0.05 (+0.01%) | 4,033 |
| 22 Aug 2023 | INR | 827.9 | 856 | 819.1 | 847.7 | 847.7 | +29.35 (+3.59%) | 9,263 |
| 21 Aug 2023 | INR | 828.95 | 828.95 | 801.05 | 818.35 | 818.35 | +18.45 (+2.31%) | 2,827 |
| 18 Aug 2023 | INR | 828.95 | 828.95 | 792 | 799.9 | 799.9 | -15.2 (-1.86%) | 2,181 |
| 17 Aug 2023 | INR | 836 | 843.95 | 810.1 | 815.1 | 815.1 | -5.6 (-0.68%) | 2,569 |
| 16 Aug 2023 | INR | 822 | 843.95 | 815 | 820.7 | 820.7 | -1.35 (-0.16%) | 2,095 |
| 14 Aug 2023 | INR | 824.1 | 846.95 | 819.95 | 822.05 | 822.05 | -12 (-1.44%) | 2,048 |
| 11 Aug 2023 | INR | 844 | 863.5 | 824 | 834.05 | 834.05 | -9.2 (-1.09%) | 4,965 |
| 10 Aug 2023 | INR | 850.6 | 868 | 824.1 | 843.25 | 843.25 | -7.35 (-0.86%) | 1,949 |
| 9 Aug 2023 | INR | 860 | 876.95 | 849.5 | 850.6 | 850.6 | -11.2 (-1.30%) | 4,700 |
| 8 Aug 2023 | INR | 874.95 | 880 | 858 | 861.8 | 861.8 | +11.5 (+1.35%) | 4,786 |
| 7 Aug 2023 | INR | 825 | 875.4 | 825 | 850.3 | 850.3 | +37.25 (+4.58%) | 19,655 |
| 4 Aug 2023 | INR | 811.95 | 840 | 775 | 813.05 | 813.05 | +19.6 (+2.47%) | 21,471 |
| 3 Aug 2023 | INR | 794.95 | 795 | 786 | 793.45 | 793.45 | +11.2 (+1.43%) | 3,278 |
| 2 Aug 2023 | INR | 790 | 799.95 | 775.1 | 782.25 | 782.25 | -8.5 (-1.07%) | 3,741 |
| 1 Aug 2023 | INR | 819.9 | 819.9 | 787 | 790.75 | 790.75 | -9.5 (-1.19%) | 5,833 |
| 31 Jul 2023 | INR | 799 | 810 | 794.05 | 800.25 | 800.25 | +9.6 (+1.21%) | 2,847 |
| 28 Jul 2023 | INR | 795 | 803.9 | 785 | 790.65 | 790.65 | -1.15 (-0.15%) | 2,647 |
| 27 Jul 2023 | INR | 810 | 810.9 | 782 | 791.8 | 791.8 | -7.9 (-0.99%) | 2,291 |
| 26 Jul 2023 | INR | 800 | 809.8 | 796.5 | 799.7 | 799.7 | -3.05 (-0.38%) | 2,214 |
| 25 Jul 2023 | INR | 819.9 | 819.9 | 797 | 802.75 | 802.75 | +1.45 (+0.18%) | 2,352 |
| 24 Jul 2023 | INR | 790 | 818 | 781.85 | 801.3 | 801.3 | +15.85 (+2.02%) | 5,320 |
| 21 Jul 2023 | INR | 795 | 803.6 | 782.15 | 785.45 | 785.45 | -2.85 (-0.36%) | 2,056 |
| 20 Jul 2023 | INR | 811 | 811 | 785.1 | 788.3 | 788.3 | -7.8 (-0.98%) | 4,226 |
