| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 805 | 818.35 | 792.5 | 796.1 | 796.1 | -6.3 (-0.79%) | 4,474 |
| 18 Jul 2023 | INR | 814 | 828.9 | 800 | 802.4 | 802.4 | -11.5 (-1.41%) | 2,074 |
| 17 Jul 2023 | INR | 826 | 838.9 | 801 | 813.9 | 813.9 | -3.45 (-0.42%) | 3,369 |
| 14 Jul 2023 | INR | 840 | 840 | 809.1 | 817.35 | 817.35 | -4.4 (-0.54%) | 3,650 |
| 13 Jul 2023 | INR | 835 | 849.9 | 816.05 | 821.75 | 821.75 | -2.1 (-0.25%) | 5,717 |
| 12 Jul 2023 | INR | 847.9 | 847.9 | 816.25 | 823.85 | 823.85 | -5.75 (-0.69%) | 3,704 |
| 11 Jul 2023 | INR | 838 | 858.9 | 827 | 829.6 | 829.6 | +3.8 (+0.46%) | 7,397 |
| 10 Jul 2023 | INR | 790 | 849 | 785 | 825.8 | 825.8 | +50.5 (+6.51%) | 27,704 |
| 7 Jul 2023 | INR | 730 | 790 | 730 | 775.3 | 775.3 | +40.2 (+5.47%) | 13,550 |
| 6 Jul 2023 | INR | 710 | 758.95 | 710 | 735.1 | 735.1 | +31.2 (+4.43%) | 13,269 |
| 5 Jul 2023 | INR | 698 | 715 | 695.55 | 703.9 | 703.9 | +9.4 (+1.35%) | 5,274 |
| 4 Jul 2023 | INR | 692 | 698.95 | 682.05 | 694.5 | 694.5 | +10.7 (+1.56%) | 6,829 |
| 3 Jul 2023 | INR | 688 | 691 | 676.25 | 683.8 | 683.8 | -0.55 (-0.08%) | 4,681 |
| 30 Jun 2023 | INR | 682 | 688 | 680 | 684.35 | 684.35 | -0.6 (-0.09%) | 3,343 |
| 28 Jun 2023 | INR | 683.1 | 694.45 | 680 | 684.95 | 684.95 | +2.85 (+0.42%) | 4,470 |
| 27 Jun 2023 | INR | 691 | 694.9 | 676.05 | 682.1 | 682.1 | +2.05 (+0.30%) | 2,398 |
| 26 Jun 2023 | INR | 675.15 | 688.8 | 669.5 | 680.05 | 680.05 | -0.6 (-0.09%) | 1,375 |
| 23 Jun 2023 | INR | 684.35 | 695 | 675.15 | 680.65 | 680.65 | -1.25 (-0.18%) | 1,283 |
| 22 Jun 2023 | INR | 688 | 688 | 681 | 681.9 | 681.9 | -2.7 (-0.39%) | 3,699 |
| 21 Jun 2023 | INR | 691.9 | 691.9 | 682.05 | 684.6 | 684.6 | +0.55 (+0.08%) | 3,954 |
| 20 Jun 2023 | INR | 693.85 | 693.85 | 678 | 684.05 | 684.05 | +1 (+0.15%) | 3,558 |
| 19 Jun 2023 | INR | 686 | 710 | 679 | 683.05 | 683.05 | -5.55 (-0.81%) | 8,524 |
| 16 Jun 2023 | INR | 699 | 729 | 686 | 688.6 | 688.6 | -9.45 (-1.35%) | 17,510 |
| 15 Jun 2023 | INR | 690 | 699 | 683.25 | 698.05 | 698.05 | +15.7 (+2.30%) | 2,208 |
| 14 Jun 2023 | INR | 689.8 | 689.8 | 671 | 682.35 | 682.35 | +3.85 (+0.57%) | 12,515 |
| 13 Jun 2023 | INR | 670 | 684 | 650 | 678.5 | 678.5 | +5 (+0.74%) | 3,614 |
| 12 Jun 2023 | INR | 673 | 689 | 671.1 | 673.5 | 673.5 | -0.3 (-0.04%) | 11,190 |
| 9 Jun 2023 | INR | 682 | 696.9 | 650 | 673.8 | 673.8 | -12.4 (-1.81%) | 1,947 |
| 8 Jun 2023 | INR | 685.1 | 696.5 | 683 | 686.2 | 686.2 | +0.6 (+0.09%) | 2,885 |
| 7 Jun 2023 | INR | 699 | 700 | 681.05 | 685.6 | 685.6 | -4.35 (-0.63%) | 1,766 |
