| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 687 | 705.95 | 687 | 689.95 | 689.95 | +5.75 (+0.84%) | 1,392 |
| 5 Jun 2023 | INR | 690 | 697 | 682.1 | 684.2 | 684.2 | -1.1 (-0.16%) | 1,796 |
| 2 Jun 2023 | INR | 693 | 693 | 678.2 | 685.3 | 685.3 | +2.45 (+0.36%) | 2,607 |
| 1 Jun 2023 | INR | 693 | 693 | 680 | 682.85 | 682.85 | +2.25 (+0.33%) | 6,154 |
| 31 May 2023 | INR | 672.75 | 686.95 | 672.75 | 680.6 | 680.6 | -3.6 (-0.53%) | 2,617 |
| 30 May 2023 | INR | 694 | 709.2 | 678 | 684.2 | 684.2 | -16.1 (-2.30%) | 3,139 |
| 29 May 2023 | INR | 708 | 708 | 697 | 700.3 | 700.3 | +4.2 (+0.60%) | 985 |
| 26 May 2023 | INR | 708 | 710.85 | 691 | 696.1 | 696.1 | -10.05 (-1.42%) | 3,088 |
| 25 May 2023 | INR | 702.1 | 713.05 | 702.1 | 706.15 | 706.15 | -8.6 (-1.20%) | 874 |
| 24 May 2023 | INR | 723.75 | 727 | 710 | 714.75 | 714.75 | -4.95 (-0.69%) | 2,915 |
| 23 May 2023 | INR | 729.7 | 738.75 | 715 | 719.7 | 719.7 | -5.75 (-0.79%) | 3,733 |
| 22 May 2023 | INR | 714 | 749 | 714 | 725.45 | 725.45 | +11.6 (+1.62%) | 4,172 |
| 19 May 2023 | INR | 706 | 715.1 | 703.5 | 713.85 | 713.85 | +1.65 (+0.23%) | 2,035 |
| 18 May 2023 | INR | 723 | 724 | 703 | 712.2 | 712.2 | +7.2 (+1.02%) | 2,019 |
| 17 May 2023 | INR | 711 | 716 | 700 | 705 | 705 | -3.35 (-0.47%) | 917 |
| 16 May 2023 | INR | 700.35 | 714 | 700.35 | 708.35 | 708.35 | -0.35 (-0.05%) | 1,444 |
| 15 May 2023 | INR | 709.5 | 711.9 | 691 | 708.7 | 708.7 | +8.55 (+1.22%) | 1,700 |
| 12 May 2023 | INR | 707.75 | 710 | 699 | 700.15 | 700.15 | -6.85 (-0.97%) | 1,830 |
| 11 May 2023 | INR | 706.05 | 716.95 | 706 | 707 | 707 | -3.95 (-0.56%) | 744 |
| 10 May 2023 | INR | 708 | 729 | 703.65 | 710.95 | 710.95 | +11.5 (+1.64%) | 982 |
| 9 May 2023 | INR | 701.1 | 708.45 | 697.5 | 699.45 | 699.45 | -6.15 (-0.87%) | 2,092 |
| 8 May 2023 | INR | 695 | 713.9 | 695 | 705.6 | 705.6 | -0.4 (-0.06%) | 874 |
| 5 May 2023 | INR | 708 | 720 | 700 | 706 | 706 | -5.8 (-0.81%) | 627 |
| 4 May 2023 | INR | 722 | 722 | 707.55 | 711.8 | 711.8 | -6.45 (-0.90%) | 2,261 |
| 3 May 2023 | INR | 722 | 729.9 | 712 | 718.25 | 718.25 | -11.75 (-1.61%) | 714 |
| 2 May 2023 | INR | 729.95 | 732.75 | 722 | 730 | 730 | +6.65 (+0.92%) | 2,378 |
| 28 Apr 2023 | INR | 710 | 725 | 710 | 723.35 | 723.35 | +6 (+0.84%) | 1,148 |
| 27 Apr 2023 | INR | 721 | 726 | 716 | 717.35 | 717.35 | -3.5 (-0.49%) | 1,550 |
| 26 Apr 2023 | INR | 723 | 731.95 | 716.25 | 720.85 | 720.85 | -3.6 (-0.50%) | 802 |
| 25 Apr 2023 | INR | 730 | 739.8 | 718.55 | 724.45 | 724.45 | -12.5 (-1.70%) | 2,344 |
