| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 723.95 | 747 | 720.05 | 736.95 | 736.95 | +22.65 (+3.17%) | 7,106 |
| 21 Apr 2023 | INR | 705 | 722.95 | 703.05 | 714.3 | 714.3 | +3.1 (+0.44%) | 2,348 |
| 20 Apr 2023 | INR | 707 | 720 | 701.15 | 711.2 | 711.2 | +1.95 (+0.27%) | 1,950 |
| 19 Apr 2023 | INR | 704.85 | 721.95 | 692.3 | 709.25 | 709.25 | +18 (+2.60%) | 7,937 |
| 18 Apr 2023 | INR | 708 | 713.3 | 687 | 691.25 | 691.25 | -3.3 (-0.48%) | 2,257 |
| 17 Apr 2023 | INR | 689 | 723 | 680 | 694.55 | 694.55 | +25.65 (+3.83%) | 14,689 |
| 13 Apr 2023 | INR | 650 | 673 | 650 | 668.9 | 668.9 | +5.5 (+0.83%) | 422 |
| 12 Apr 2023 | INR | 675 | 675 | 639.1 | 663.4 | 663.4 | -2.4 (-0.36%) | 851 |
| 11 Apr 2023 | INR | 650 | 668.9 | 650 | 665.8 | 665.8 | +7.15 (+1.09%) | 385 |
| 10 Apr 2023 | INR | 663.65 | 677 | 654 | 658.65 | 658.65 | +4.65 (+0.71%) | 1,164 |
| 6 Apr 2023 | INR | 636.15 | 654 | 636.15 | 654 | 654 | -0.8 (-0.12%) | 172 |
| 5 Apr 2023 | INR | 629.95 | 661.5 | 622.65 | 654.8 | 654.8 | +25.4 (+4.04%) | 968 |
| 3 Apr 2023 | INR | 625 | 630 | 616.05 | 629.4 | 629.4 | +18.45 (+3.02%) | 272 |
| 31 Mar 2023 | INR | 630 | 635 | 579 | 610.95 | 610.95 | -0.3 (-0.05%) | 1,748 |
| 29 Mar 2023 | INR | 610 | 628 | 595 | 611.25 | 611.25 | -6.25 (-1.01%) | 826 |
| 28 Mar 2023 | INR | 620 | 621 | 616.1 | 617.5 | 617.5 | -1.65 (-0.27%) | 1,843 |
| 27 Mar 2023 | INR | 620.15 | 621 | 615 | 619.15 | 619.15 | -1.2 (-0.19%) | 956 |
| 24 Mar 2023 | INR | 614 | 637.95 | 614 | 620.35 | 620.35 | +0.05 (+0.01%) | 848 |
| 23 Mar 2023 | INR | 621.4 | 627.75 | 610 | 620.3 | 620.3 | -1.05 (-0.17%) | 793 |
| 22 Mar 2023 | INR | 620 | 630 | 616 | 621.35 | 621.35 | +4.55 (+0.74%) | 699 |
| 21 Mar 2023 | INR | 626 | 626 | 605 | 616.8 | 616.8 | +4.25 (+0.69%) | 978 |
| 20 Mar 2023 | INR | 626.05 | 628 | 608 | 612.55 | 612.55 | -17.3 (-2.75%) | 2,295 |
| 17 Mar 2023 | INR | 634 | 644.8 | 626.25 | 629.85 | 629.85 | -0.45 (-0.07%) | 110 |
| 16 Mar 2023 | INR | 632.85 | 633 | 624.5 | 630.3 | 630.3 | +0.6 (+0.10%) | 376 |
| 15 Mar 2023 | INR | 638.4 | 638.4 | 619 | 629.7 | 629.7 | -9.5 (-1.49%) | 1,721 |
| 14 Mar 2023 | INR | 649 | 649 | 635 | 639.2 | 639.2 | -4.4 (-0.68%) | 961 |
| 13 Mar 2023 | INR | 661 | 661 | 639 | 643.6 | 643.6 | -22.3 (-3.35%) | 1,862 |
| 10 Mar 2023 | INR | 658.95 | 682 | 657.95 | 665.9 | 665.9 | +8.8 (+1.34%) | 1,946 |
| 9 Mar 2023 | INR | 661.5 | 661.5 | 656 | 657.1 | 657.1 | -2.25 (-0.34%) | 615 |
| 8 Mar 2023 | INR | 655 | 663.85 | 653 | 659.35 | 659.35 | +4.55 (+0.69%) | 798 |
