| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 3,382.35 | 3,407.55 | 3,357 | 3,365.55 | 3,365.55 | -18.05 (-0.53%) | 406 |
| 10 Apr 2024 | INR | 3,374.05 | 3,416.55 | 3,357 | 3,383.6 | 3,383.6 | +21 (+0.62%) | 566 |
| 9 Apr 2024 | INR | 3,326.35 | 3,392.15 | 3,321 | 3,362.6 | 3,362.6 | +47.05 (+1.42%) | 687 |
| 8 Apr 2024 | INR | 3,397.95 | 3,397.95 | 3,303 | 3,315.55 | 3,315.55 | -26.5 (-0.79%) | 337 |
| 5 Apr 2024 | INR | 3,359.25 | 3,371.15 | 3,314.55 | 3,342.05 | 3,342.05 | -4.45 (-0.13%) | 622 |
| 4 Apr 2024 | INR | 3,398.95 | 3,398.95 | 3,335 | 3,346.5 | 3,346.5 | -9.55 (-0.28%) | 197 |
| 3 Apr 2024 | INR | 3,301.85 | 3,369 | 3,301.85 | 3,356.05 | 3,356.05 | 0.0 (0.0%) | 504 |
| 2 Apr 2024 | INR | 3,296.4 | 3,360.1 | 3,278.15 | 3,356.05 | 3,356.05 | +60.45 (+1.83%) | 421 |
| 1 Apr 2024 | INR | 3,352.15 | 3,360.7 | 3,272.45 | 3,295.6 | 3,295.6 | -27.65 (-0.83%) | 1,234 |
| 28 Mar 2024 | INR | 3,287.95 | 3,350 | 3,271.15 | 3,323.25 | 3,323.25 | +65.4 (+2.01%) | 1,160 |
| 27 Mar 2024 | INR | 3,300.05 | 3,359.95 | 3,233.3 | 3,257.85 | 3,257.85 | -84.45 (-2.53%) | 1,967 |
| 26 Mar 2024 | INR | 3,387.6 | 3,399 | 3,320.05 | 3,342.3 | 3,342.3 | -142.7 (-4.09%) | 2,168 |
| 22 Mar 2024 | INR | 3,530.35 | 3,530.35 | 3,429.75 | 3,485 | 3,485 | +23.9 (+0.69%) | 1,537 |
| 21 Mar 2024 | INR | 3,357.45 | 3,474.9 | 3,348.05 | 3,461.1 | 3,461.1 | +161.2 (+4.88%) | 4,705 |
| 20 Mar 2024 | INR | 3,266.15 | 3,320 | 3,229.2 | 3,299.9 | 3,299.9 | +69.3 (+2.15%) | 2,506 |
| 19 Mar 2024 | INR | 3,217.95 | 3,235.35 | 3,211 | 3,230.6 | 3,230.6 | +28.8 (+0.90%) | 1,366 |
| 18 Mar 2024 | INR | 3,299.6 | 3,299.6 | 3,196 | 3,201.8 | 3,201.8 | -37.35 (-1.15%) | 2,404 |
| 15 Mar 2024 | INR | 3,198.75 | 3,250.85 | 3,157 | 3,239.15 | 3,239.15 | +85.05 (+2.70%) | 638 |
| 14 Mar 2024 | INR | 3,219.65 | 3,260.65 | 3,116.1 | 3,154.1 | 3,154.1 | -68.15 (-2.11%) | 3,137 |
| 13 Mar 2024 | INR | 3,319.7 | 3,319.7 | 3,200 | 3,222.25 | 3,222.25 | -78.75 (-2.39%) | 658 |
| 12 Mar 2024 | INR | 3,299.7 | 3,317.3 | 3,279.65 | 3,301 | 3,301 | +10 (+0.30%) | 911 |
| 11 Mar 2024 | INR | 3,348.05 | 3,348.05 | 3,265 | 3,291 | 3,291 | -10.9 (-0.33%) | 1,333 |
| 7 Mar 2024 | INR | 3,320 | 3,347.4 | 3,275 | 3,301.9 | 3,301.9 | +3.15 (+0.10%) | 1,330 |
| 6 Mar 2024 | INR | 3,485 | 3,487 | 3,254.1 | 3,298.75 | 3,298.75 | -187.6 (-5.38%) | 2,450 |
| 5 Mar 2024 | INR | 3,499.9 | 3,505.15 | 3,474.1 | 3,486.35 | 3,486.35 | -4.15 (-0.12%) | 316 |
| 4 Mar 2024 | INR | 3,531.9 | 3,531.9 | 3,485.55 | 3,490.5 | 3,490.5 | -21.15 (-0.60%) | 501 |
| 1 Mar 2024 | INR | 3,602.5 | 3,606.5 | 3,501.75 | 3,511.65 | 3,511.65 | -124 (-3.41%) | 783 |
| 29 Feb 2024 | INR | 3,491.75 | 3,649.95 | 3,491.75 | 3,635.65 | 3,635.65 | +141.5 (+4.05%) | 1,442 |
| 28 Feb 2024 | INR | 3,551.95 | 3,551.95 | 3,492 | 3,494.15 | 3,494.15 | -22.3 (-0.63%) | 321 |
| 27 Feb 2024 | INR | 3,519.35 | 3,550.85 | 3,507.15 | 3,516.45 | 3,516.45 | -1.8 (-0.05%) | 455 |
