Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 2,876.1 | 2,929.35 | 2,876.1 | 2,905.2 | 2,905.2 | -13.05 (-0.45%) | 352 |
3 Mar 2023 | INR | 2,951.3 | 2,983.45 | 2,913.1 | 2,918.25 | 2,918.25 | -33.05 (-1.12%) | 245 |
2 Mar 2023 | INR | 2,931 | 2,970.15 | 2,923.55 | 2,951.3 | 2,951.3 | +15.95 (+0.54%) | 314 |
1 Mar 2023 | INR | 2,950.55 | 2,954.85 | 2,916.1 | 2,935.35 | 2,935.35 | 0.0 (0.0%) | 109 |
28 Feb 2023 | INR | 2,945.55 | 2,953 | 2,911.15 | 2,935.35 | 2,935.35 | -9.75 (-0.33%) | 258 |
27 Feb 2023 | INR | 2,969 | 2,984.3 | 2,898.9 | 2,945.1 | 2,945.1 | -15.9 (-0.54%) | 637 |
24 Feb 2023 | INR | 2,939.4 | 3,000 | 2,926.15 | 2,961 | 2,961 | +9.3 (+0.32%) | 670 |
23 Feb 2023 | INR | 2,909.8 | 2,957 | 2,851 | 2,951.7 | 2,951.7 | +50.75 (+1.75%) | 1,024 |
22 Feb 2023 | INR | 2,880.05 | 2,954.3 | 2,880 | 2,900.95 | 2,900.95 | -45.2 (-1.53%) | 672 |
21 Feb 2023 | INR | 2,900.4 | 2,959.05 | 2,859.35 | 2,946.15 | 2,946.15 | +51.05 (+1.76%) | 647 |
20 Feb 2023 | INR | 2,927.2 | 2,956.75 | 2,885 | 2,895.1 | 2,895.1 | -21.75 (-0.75%) | 373 |
17 Feb 2023 | INR | 2,884.9 | 2,976.3 | 2,880.9 | 2,916.85 | 2,916.85 | +35.7 (+1.24%) | 729 |
16 Feb 2023 | INR | 2,809.6 | 2,909.95 | 2,809.6 | 2,881.15 | 2,881.15 | +30.75 (+1.08%) | 323 |
15 Feb 2023 | INR | 2,774.25 | 2,870.6 | 2,774.25 | 2,850.4 | 2,850.4 | +70.25 (+2.53%) | 1,536 |
14 Feb 2023 | INR | 2,840 | 2,849.65 | 2,765 | 2,780.15 | 2,780.15 | -77 (-2.69%) | 3,580 |
13 Feb 2023 | INR | 2,955 | 2,976.25 | 2,795 | 2,857.15 | 2,857.15 | -92.85 (-3.15%) | 921 |
10 Feb 2023 | INR | 3,020.05 | 3,067.5 | 2,926.6 | 2,950 | 2,950 | -158.4 (-5.10%) | 1,553 |
9 Feb 2023 | INR | 3,170.35 | 3,193.7 | 3,101 | 3,108.4 | 3,108.4 | -61.55 (-1.94%) | 536 |
8 Feb 2023 | INR | 3,118.95 | 3,196.2 | 3,017 | 3,169.95 | 3,169.95 | +66.1 (+2.13%) | 438 |
7 Feb 2023 | INR | 2,889.05 | 3,149 | 2,889.05 | 3,103.85 | 3,103.85 | +162.8 (+5.54%) | 1,581 |
6 Feb 2023 | INR | 2,888.55 | 2,979.95 | 2,888.55 | 2,941.05 | 2,941.05 | -4.05 (-0.14%) | 242 |
3 Feb 2023 | INR | 2,938.35 | 2,969.35 | 2,899.15 | 2,945.1 | 2,945.1 | +1.6 (+0.05%) | 668 |
2 Feb 2023 | INR | 2,917.45 | 2,975.35 | 2,899.95 | 2,943.5 | 2,943.5 | +46.3 (+1.60%) | 747 |
1 Feb 2023 | INR | 2,928.75 | 3,000 | 2,871 | 2,897.2 | 2,897.2 | -19.25 (-0.66%) | 1,059 |
31 Jan 2023 | INR | 2,898.1 | 2,941 | 2,875.35 | 2,916.45 | 2,916.45 | -17.55 (-0.60%) | 737 |
30 Jan 2023 | INR | 2,851.8 | 2,962 | 2,848.55 | 2,934 | 2,934 | +83.05 (+2.91%) | 760 |
27 Jan 2023 | INR | 2,870.5 | 2,910.65 | 2,838.05 | 2,850.95 | 2,850.95 | -21.75 (-0.76%) | 457 |
25 Jan 2023 | INR | 2,916.85 | 2,931.55 | 2,852 | 2,872.7 | 2,872.7 | -53.65 (-1.83%) | 877 |
24 Jan 2023 | INR | 2,935.95 | 2,967 | 2,915 | 2,926.35 | 2,926.35 | -15.6 (-0.53%) | 437 |
23 Jan 2023 | INR | 2,958.75 | 2,958.75 | 2,916 | 2,941.95 | 2,941.95 | -16.95 (-0.57%) | 274 |