Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | INR | 49.4 | 50 | 49.15 | 49.2 | 49.2 | -0.5 (-1.01%) | 897 |
4 Apr 2012 | INR | 49.95 | 50.8 | 49.4 | 49.7 | 49.7 | -0.1 (-0.20%) | 3,962 |
3 Apr 2012 | INR | 50.4 | 50.4 | 49.3 | 49.8 | 49.8 | +0.5 (+1.01%) | 768 |
2 Apr 2012 | INR | 49 | 49.75 | 48.2 | 49.3 | 49.3 | +0.65 (+1.34%) | 3,675 |
30 Mar 2012 | INR | 48 | 48.65 | 48 | 48.65 | 48.65 | 0.0 (0.0%) | 2,817 |