| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 2,937.7 | 2,967.25 | 2,931.6 | 2,958.9 | 2,958.9 | -11.4 (-0.38%) | 351 |
| 19 Jan 2023 | INR | 2,960 | 2,981.25 | 2,924.2 | 2,970.3 | 2,970.3 | +18.45 (+0.63%) | 209 |
| 18 Jan 2023 | INR | 2,901.75 | 2,961.35 | 2,901 | 2,951.85 | 2,951.85 | +18.6 (+0.63%) | 1,076 |
| 17 Jan 2023 | INR | 2,992.2 | 2,993.95 | 2,924.45 | 2,933.25 | 2,933.25 | -58.9 (-1.97%) | 2,000 |
| 16 Jan 2023 | INR | 3,020.05 | 3,045 | 2,980 | 2,992.15 | 2,992.15 | -28.95 (-0.96%) | 529 |
| 13 Jan 2023 | INR | 3,035.05 | 3,044.6 | 2,967.5 | 3,021.1 | 3,021.1 | -7.5 (-0.25%) | 557 |
| 12 Jan 2023 | INR | 3,099.9 | 3,099.9 | 2,974.75 | 3,028.6 | 3,028.6 | +1.9 (+0.06%) | 885 |
| 11 Jan 2023 | INR | 3,074.95 | 3,074.95 | 3,010 | 3,026.7 | 3,026.7 | -28.9 (-0.95%) | 249 |
| 10 Jan 2023 | INR | 3,020.05 | 3,083.7 | 3,020 | 3,055.6 | 3,055.6 | -16.55 (-0.54%) | 376 |
| 9 Jan 2023 | INR | 3,016.1 | 3,096.05 | 3,016.1 | 3,072.15 | 3,072.15 | -5.75 (-0.19%) | 741 |
| 6 Jan 2023 | INR | 3,116.15 | 3,130 | 3,042.9 | 3,077.9 | 3,077.9 | -47 (-1.50%) | 407 |
| 5 Jan 2023 | INR | 3,137.2 | 3,141.55 | 3,050 | 3,124.9 | 3,124.9 | -5.3 (-0.17%) | 927 |
| 4 Jan 2023 | INR | 3,185.3 | 3,185.3 | 3,109.55 | 3,130.2 | 3,130.2 | +8.9 (+0.29%) | 159 |
| 3 Jan 2023 | INR | 3,087.45 | 3,129.25 | 3,077.55 | 3,121.3 | 3,121.3 | +33.7 (+1.09%) | 544 |
| 2 Jan 2023 | INR | 3,053.5 | 3,175.05 | 3,051.7 | 3,087.6 | 3,087.6 | -30.1 (-0.97%) | 658 |
| 30 Dec 2022 | INR | 3,115.4 | 3,149.9 | 3,083.45 | 3,117.7 | 3,117.7 | +13.45 (+0.43%) | 172 |
| 29 Dec 2022 | INR | 3,071.3 | 3,129 | 3,049.7 | 3,104.25 | 3,104.25 | +25.1 (+0.82%) | 341 |
| 28 Dec 2022 | INR | 3,095.15 | 3,112.95 | 3,070 | 3,079.15 | 3,079.15 | -31 (-1.00%) | 475 |
| 27 Dec 2022 | INR | 3,176.95 | 3,176.95 | 3,036.6 | 3,110.15 | 3,110.15 | -0.95 (-0.03%) | 623 |
| 26 Dec 2022 | INR | 3,150 | 3,159.75 | 3,055 | 3,111.1 | 3,111.1 | -13.9 (-0.44%) | 2,646 |
| 23 Dec 2022 | INR | 3,247.95 | 3,247.95 | 3,111.45 | 3,125 | 3,125 | -69.6 (-2.18%) | 254 |
| 22 Dec 2022 | INR | 3,235.05 | 3,235.05 | 3,132.85 | 3,194.6 | 3,194.6 | -43.7 (-1.35%) | 1,046 |
| 21 Dec 2022 | INR | 3,307.75 | 3,316.1 | 3,210 | 3,238.3 | 3,238.3 | -57.7 (-1.75%) | 949 |
| 20 Dec 2022 | INR | 3,271.95 | 3,319 | 3,259.7 | 3,296 | 3,296 | -0.05 (0.0%) | 263 |
| 19 Dec 2022 | INR | 3,260.05 | 3,319.45 | 3,250.85 | 3,296.05 | 3,296.05 | +35.75 (+1.10%) | 86 |
| 16 Dec 2022 | INR | 3,360.1 | 3,389.95 | 3,231.4 | 3,260.3 | 3,260.3 | -125.75 (-3.71%) | 1,062 |
| 15 Dec 2022 | INR | 3,377.85 | 3,402.1 | 3,375 | 3,386.05 | 3,386.05 | +16.95 (+0.50%) | 115 |
| 14 Dec 2022 | INR | 3,370 | 3,426.05 | 3,360 | 3,369.1 | 3,369.1 | -28.9 (-0.85%) | 267 |
| 13 Dec 2022 | INR | 3,436.45 | 3,436.45 | 3,393.4 | 3,398 | 3,398 | -38.45 (-1.12%) | 418 |
| 12 Dec 2022 | INR | 3,438.75 | 3,443.55 | 3,418.55 | 3,436.45 | 3,436.45 | +5.3 (+0.15%) | 234 |
