Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 3,405.15 | 3,446 | 3,405.15 | 3,431.15 | 3,431.15 | +31.6 (+0.93%) | 157 |
8 Dec 2022 | INR | 3,384.4 | 3,414.7 | 3,372.65 | 3,399.55 | 3,399.55 | +6.55 (+0.19%) | 290 |
7 Dec 2022 | INR | 3,499.95 | 3,499.95 | 3,376.65 | 3,393 | 3,393 | -2 (-0.06%) | 300 |
6 Dec 2022 | INR | 3,426.4 | 3,456.15 | 3,395 | 3,395 | 3,395 | -19.9 (-0.58%) | 269 |
5 Dec 2022 | INR | 3,440.05 | 3,460 | 3,377.15 | 3,414.9 | 3,414.9 | -17.8 (-0.52%) | 568 |
2 Dec 2022 | INR | 3,424.35 | 3,443.95 | 3,406.25 | 3,432.7 | 3,432.7 | +4.8 (+0.14%) | 144 |
1 Dec 2022 | INR | 3,330.55 | 3,444.3 | 3,330.55 | 3,427.9 | 3,427.9 | +37.25 (+1.10%) | 158 |
30 Nov 2022 | INR | 3,292.45 | 3,424.55 | 3,276 | 3,390.65 | 3,390.65 | +67.9 (+2.04%) | 979 |
29 Nov 2022 | INR | 3,331.45 | 3,345.25 | 3,285.5 | 3,322.75 | 3,322.75 | +6.4 (+0.19%) | 554 |
28 Nov 2022 | INR | 3,326.6 | 3,366.85 | 3,284 | 3,316.35 | 3,316.35 | -6.8 (-0.20%) | 246 |
25 Nov 2022 | INR | 3,309.7 | 3,360.45 | 3,308.1 | 3,323.15 | 3,323.15 | +16.75 (+0.51%) | 550 |
24 Nov 2022 | INR | 3,280.25 | 3,350 | 3,280.25 | 3,306.4 | 3,306.4 | +47.2 (+1.45%) | 296 |
23 Nov 2022 | INR | 3,250.05 | 3,329 | 3,250.05 | 3,259.2 | 3,259.2 | -18.9 (-0.58%) | 237 |
22 Nov 2022 | INR | 3,329.95 | 3,409.3 | 3,182.85 | 3,278.1 | 3,278.1 | -40.4 (-1.22%) | 963 |
21 Nov 2022 | INR | 3,259.7 | 3,320.9 | 3,248.05 | 3,318.5 | 3,318.5 | +64.05 (+1.97%) | 113 |
18 Nov 2022 | INR | 3,300.5 | 3,308 | 3,238.4 | 3,254.45 | 3,254.45 | -50.5 (-1.53%) | 488 |
17 Nov 2022 | INR | 3,321 | 3,331.45 | 3,255.7 | 3,304.95 | 3,304.95 | -11.45 (-0.35%) | 362 |
16 Nov 2022 | INR | 3,364.1 | 3,372.2 | 3,310 | 3,316.4 | 3,316.4 | -53.35 (-1.58%) | 639 |
15 Nov 2022 | INR | 3,404.7 | 3,414.1 | 3,352.8 | 3,369.75 | 3,369.75 | -34.4 (-1.01%) | 167 |
14 Nov 2022 | INR | 3,478.95 | 3,478.95 | 3,386.25 | 3,404.15 | 3,404.15 | -23.9 (-0.70%) | 674 |
11 Nov 2022 | INR | 3,388.4 | 3,464.55 | 3,376.25 | 3,428.05 | 3,428.05 | +68.15 (+2.03%) | 529 |
10 Nov 2022 | INR | 3,417.75 | 3,424.85 | 3,350 | 3,359.9 | 3,359.9 | -62.1 (-1.81%) | 606 |
9 Nov 2022 | INR | 3,406.05 | 3,491.7 | 3,406.05 | 3,422 | 3,422 | -56.95 (-1.64%) | 232 |
7 Nov 2022 | INR | 3,529.5 | 3,530.6 | 3,470 | 3,478.95 | 3,478.95 | -12.65 (-0.36%) | 913 |
4 Nov 2022 | INR | 3,556.9 | 3,559 | 3,443.05 | 3,491.6 | 3,491.6 | -8 (-0.23%) | 407 |
3 Nov 2022 | INR | 3,406.05 | 3,511.8 | 3,406.05 | 3,499.6 | 3,499.6 | +6.05 (+0.17%) | 347 |
2 Nov 2022 | INR | 3,514.1 | 3,527.35 | 3,471.05 | 3,493.55 | 3,493.55 | -7.95 (-0.23%) | 563 |
1 Nov 2022 | INR | 3,505.45 | 3,516.7 | 3,441.05 | 3,501.5 | 3,501.5 | -1 (-0.03%) | 978 |
31 Oct 2022 | INR | 3,558.4 | 3,558.4 | 3,480 | 3,502.5 | 3,502.5 | -20.55 (-0.58%) | 477 |
28 Oct 2022 | INR | 3,545 | 3,559 | 3,500 | 3,523.05 | 3,523.05 | -17.9 (-0.51%) | 1,127 |