BSE:509557 - Garware Technical Fibres Ltd. Garware Technical Fibres Limit
Sector: Information Technology, Industry: Electronic Manufacturing Services
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Sep 2022 INR 3,663.3 3,683.65 3,581.6 3,625.1 3,625.1 -24.1 (-0.66%) 5,803
12 Sep 2022 INR 3,720 3,752.55 3,575 3,649.2 3,649.2 -41.5 (-1.12%) 6,109
9 Sep 2022 INR 3,668.65 3,712.05 3,603.3 3,690.7 3,690.7 +47.45 (+1.30%) 1,611
8 Sep 2022 INR 3,699 3,750.5 3,624.95 3,643.25 3,643.25 -15.95 (-0.44%) 2,639
7 Sep 2022 INR 3,354 3,695.05 3,354 3,659.2 3,659.2 +164.9 (+4.72%) 7,049
6 Sep 2022 INR 3,441.45 3,502.45 3,410 3,494.3 3,494.3 +52.85 (+1.54%) 3,649
5 Sep 2022 INR 3,449.55 3,459.75 3,388.4 3,441.45 3,441.45 +10.65 (+0.31%) 1,653
2 Sep 2022 INR 3,431 3,452.35 3,407.2 3,430.8 3,430.8 -6.65 (-0.19%) 924
1 Sep 2022 INR 3,500 3,500 3,381.4 3,437.45 3,437.45 -38.75 (-1.11%) 2,305
30 Aug 2022 INR 3,250 3,560 3,250 3,476.2 3,476.2 +182.35 (+5.54%) 3,891
29 Aug 2022 INR 3,218 3,338.95 3,211 3,293.85 3,293.85 -26.55 (-0.80%) 4,281
26 Aug 2022 INR 3,301.05 3,330 3,285.85 3,320.4 3,320.4 +13.6 (+0.41%) 2,346
25 Aug 2022 INR 3,278 3,339.1 3,260.8 3,306.8 3,306.8 +57.45 (+1.77%) 2,913
24 Aug 2022 INR 3,134.35 3,284.5 3,129.75 3,249.35 3,249.35 +143.95 (+4.64%) 4,369
23 Aug 2022 INR 3,119 3,140.4 3,062.4 3,105.4 3,105.4 +41 (+1.34%) 2,081
22 Aug 2022 INR 3,038.45 3,100 3,006.55 3,064.4 3,064.4 -1.8 (-0.06%) 2,850
19 Aug 2022 INR 3,040.1 3,106.2 3,038.45 3,066.2 3,066.2 +6.45 (+0.21%) 1,162
18 Aug 2022 INR 3,055.2 3,084.85 3,025 3,059.75 3,059.75 -12.2 (-0.40%) 1,148
17 Aug 2022 INR 3,097.95 3,124.4 3,052.45 3,071.95 3,071.95 -16.45 (-0.53%) 1,189
16 Aug 2022 INR 3,193 3,193 3,045.9 3,088.4 3,088.4 -9.95 (-0.32%) 691
12 Aug 2022 INR 3,099.15 3,129.3 3,069.3 3,098.35 3,098.35 +10.7 (+0.35%) 1,456
11 Aug 2022 INR 3,134.05 3,149.35 3,050.95 3,087.65 3,087.65 -40.75 (-1.30%) 1,277
10 Aug 2022 INR 3,152.4 3,153.55 3,091.45 3,128.4 3,128.4 -15 (-0.48%) 852
8 Aug 2022 INR 3,001 3,186.85 3,001 3,143.4 3,143.4 +118.55 (+3.92%) 2,759
5 Aug 2022 INR 3,249.4 3,259.95 2,990 3,024.85 3,024.85 -201.95 (-6.26%) 1,379
4 Aug 2022 INR 3,281.8 3,310.25 3,217.1 3,226.8 3,226.8 -20.7 (-0.64%) 350
3 Aug 2022 INR 3,246.4 3,266.15 3,206.7 3,247.5 3,247.5 -2.55 (-0.08%) 646
2 Aug 2022 INR 3,338.95 3,338.95 3,212.85 3,250.05 3,250.05 -49.4 (-1.50%) 555
1 Aug 2022 INR 3,302.15 3,361.6 3,278.85 3,299.45 3,299.45 -2.7 (-0.08%) 1,355
29 Jul 2022 INR 3,259.7 3,325.1 3,215.75 3,302.15 3,302.15 +60.8 (+1.88%) 1,325



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms