| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 3,000 | 3,050 | 2,869.45 | 2,886.35 | 2,886.35 | -29.65 (-1.02%) | 1,005 |
| 15 Jun 2022 | INR | 2,889.05 | 2,931.3 | 2,889 | 2,916 | 2,916 | +8 (+0.28%) | 234 |
| 14 Jun 2022 | INR | 2,856.55 | 2,937.6 | 2,856.55 | 2,908 | 2,908 | +17 (+0.59%) | 1,102 |
| 13 Jun 2022 | INR | 2,977 | 2,977 | 2,871.65 | 2,891 | 2,891 | -55 (-1.87%) | 286 |
| 10 Jun 2022 | INR | 2,962 | 2,982.75 | 2,900 | 2,946 | 2,946 | -49.9 (-1.67%) | 1,279 |
| 9 Jun 2022 | INR | 3,172.3 | 3,172.3 | 2,972.55 | 2,995.9 | 2,995.9 | -106.7 (-3.44%) | 1,456 |
| 8 Jun 2022 | INR | 3,149.05 | 3,161.05 | 3,087.45 | 3,102.6 | 3,102.6 | -46.45 (-1.48%) | 441 |
| 7 Jun 2022 | INR | 3,164.95 | 3,182 | 3,126.2 | 3,149.05 | 3,149.05 | -10 (-0.32%) | 630 |
| 6 Jun 2022 | INR | 3,181.05 | 3,280 | 3,133.9 | 3,159.05 | 3,159.05 | +44.05 (+1.41%) | 2,170 |
| 3 Jun 2022 | INR | 3,183.75 | 3,214.4 | 3,095.45 | 3,115 | 3,115 | -34.95 (-1.11%) | 561 |
| 2 Jun 2022 | INR | 3,199 | 3,199 | 3,123.8 | 3,149.95 | 3,149.95 | -6.8 (-0.22%) | 466 |
| 1 Jun 2022 | INR | 2,978 | 3,174.55 | 2,974.8 | 3,156.75 | 3,156.75 | +179.1 (+6.01%) | 3,221 |
| 31 May 2022 | INR | 2,960 | 3,029.9 | 2,886.9 | 2,977.65 | 2,977.65 | +18.7 (+0.63%) | 930 |
| 30 May 2022 | INR | 2,866.2 | 2,965.9 | 2,848 | 2,958.95 | 2,958.95 | +82.85 (+2.88%) | 747 |
| 27 May 2022 | INR | 2,896.4 | 2,900.4 | 2,802.85 | 2,876.1 | 2,876.1 | +5.65 (+0.20%) | 598 |
| 26 May 2022 | INR | 2,853.4 | 2,882.9 | 2,781.95 | 2,870.45 | 2,870.45 | +45.4 (+1.61%) | 630 |
| 25 May 2022 | INR | 2,891.65 | 2,907.25 | 2,770 | 2,825.05 | 2,825.05 | -69.7 (-2.41%) | 1,001 |
| 24 May 2022 | INR | 2,924.85 | 2,956.25 | 2,850.1 | 2,894.75 | 2,894.75 | -11.7 (-0.40%) | 1,406 |
| 23 May 2022 | INR | 2,941.75 | 2,948.65 | 2,892.05 | 2,906.45 | 2,906.45 | -25.65 (-0.87%) | 585 |
| 20 May 2022 | INR | 3,000 | 3,000 | 2,878.75 | 2,932.1 | 2,932.1 | +59.3 (+2.06%) | 548 |
| 19 May 2022 | INR | 2,862.05 | 2,924.35 | 2,812.85 | 2,872.8 | 2,872.8 | -43.45 (-1.49%) | 818 |
| 18 May 2022 | INR | 2,972.15 | 3,027.85 | 2,886 | 2,916.25 | 2,916.25 | -81.7 (-2.73%) | 607 |
| 17 May 2022 | INR | 3,000 | 3,011.95 | 2,935.25 | 2,997.95 | 2,997.95 | +44.15 (+1.49%) | 908 |
| 16 May 2022 | INR | 2,985 | 3,007.8 | 2,880 | 2,953.8 | 2,953.8 | +55.75 (+1.92%) | 533 |
| 13 May 2022 | INR | 2,935.45 | 2,943.95 | 2,890.85 | 2,898.05 | 2,898.05 | -1.9 (-0.07%) | 1,042 |
| 12 May 2022 | INR | 2,950 | 2,950 | 2,854.55 | 2,899.95 | 2,899.95 | -40.2 (-1.37%) | 798 |
| 11 May 2022 | INR | 2,974 | 2,990 | 2,894.6 | 2,940.15 | 2,940.15 | -33.85 (-1.14%) | 1,440 |
| 10 May 2022 | INR | 2,905.6 | 3,089.1 | 2,881.3 | 2,974 | 2,974 | +54.65 (+1.87%) | 1,442 |
| 9 May 2022 | INR | 2,922 | 2,950 | 2,845.35 | 2,919.35 | 2,919.35 | +8.35 (+0.29%) | 1,030 |
| 6 May 2022 | INR | 2,900 | 3,014.45 | 2,900 | 2,911 | 2,911 | -94.7 (-3.15%) | 2,382 |
