| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 3,041.05 | 3,048.6 | 2,957.85 | 3,005.7 | 3,005.7 | -29.6 (-0.98%) | 1,263 |
| 4 May 2022 | INR | 2,987.7 | 3,051.35 | 2,974.45 | 3,035.3 | 3,035.3 | +64.35 (+2.17%) | 705 |
| 2 May 2022 | INR | 2,968.95 | 3,053.7 | 2,960.1 | 2,970.95 | 2,970.95 | -78.75 (-2.58%) | 2,956 |
| 29 Apr 2022 | INR | 3,000.15 | 3,057.3 | 2,977.25 | 3,049.7 | 3,049.7 | +34.75 (+1.15%) | 1,044 |
| 28 Apr 2022 | INR | 3,031.5 | 3,047.45 | 3,000.05 | 3,014.95 | 3,014.95 | -12.85 (-0.42%) | 949 |
| 27 Apr 2022 | INR | 3,049.85 | 3,073.7 | 2,988.95 | 3,027.8 | 3,027.8 | -43.3 (-1.41%) | 495 |
| 26 Apr 2022 | INR | 3,078.65 | 3,099 | 3,068.5 | 3,071.1 | 3,071.1 | +6.55 (+0.21%) | 972 |
| 25 Apr 2022 | INR | 3,020 | 3,081.95 | 3,019.8 | 3,064.55 | 3,064.55 | +9.3 (+0.30%) | 1,399 |
| 22 Apr 2022 | INR | 3,086.05 | 3,148 | 3,030.6 | 3,055.25 | 3,055.25 | -58.75 (-1.89%) | 938 |
| 21 Apr 2022 | INR | 3,139.4 | 3,163.7 | 3,092.55 | 3,114 | 3,114 | -7.25 (-0.23%) | 1,497 |
| 20 Apr 2022 | INR | 3,220.25 | 3,242.5 | 3,098.7 | 3,121.25 | 3,121.25 | -107.45 (-3.33%) | 1,101 |
| 19 Apr 2022 | INR | 3,172.95 | 3,294.4 | 3,170 | 3,228.7 | 3,228.7 | +18.6 (+0.58%) | 2,108 |
| 18 Apr 2022 | INR | 3,216 | 3,246.05 | 3,148.85 | 3,210.1 | 3,210.1 | +19.15 (+0.60%) | 1,471 |
| 13 Apr 2022 | INR | 3,182 | 3,253.85 | 3,175.2 | 3,190.95 | 3,190.95 | -7.8 (-0.24%) | 1,560 |
| 12 Apr 2022 | INR | 3,190 | 3,269.95 | 3,142.8 | 3,198.75 | 3,198.75 | +7.8 (+0.24%) | 3,561 |
| 11 Apr 2022 | INR | 3,090 | 3,204.5 | 3,090 | 3,190.95 | 3,190.95 | +122.55 (+3.99%) | 1,941 |
| 8 Apr 2022 | INR | 2,975.65 | 3,086.2 | 2,975.65 | 3,068.4 | 3,068.4 | +115.5 (+3.91%) | 2,352 |
| 7 Apr 2022 | INR | 2,910.05 | 2,968.85 | 2,876 | 2,952.9 | 2,952.9 | +56.15 (+1.94%) | 1,871 |
| 6 Apr 2022 | INR | 2,913.65 | 2,919.55 | 2,869.65 | 2,896.75 | 2,896.75 | -4.55 (-0.16%) | 552 |
| 5 Apr 2022 | INR | 2,935 | 2,957.95 | 2,894.25 | 2,901.3 | 2,901.3 | +0.6 (+0.02%) | 786 |
| 4 Apr 2022 | INR | 2,852.15 | 2,951.2 | 2,842.85 | 2,900.7 | 2,900.7 | +26.75 (+0.93%) | 1,350 |
| 1 Apr 2022 | INR | 2,839.7 | 2,893.4 | 2,839.7 | 2,873.95 | 2,873.95 | +42.25 (+1.49%) | 1,429 |
| 31 Mar 2022 | INR | 2,846 | 2,945.9 | 2,801 | 2,831.7 | 2,831.7 | -28.85 (-1.01%) | 2,708 |
| 30 Mar 2022 | INR | 2,799 | 2,913.2 | 2,751 | 2,860.55 | 2,860.55 | +118.5 (+4.32%) | 1,293 |
| 29 Mar 2022 | INR | 2,688.9 | 2,797.9 | 2,677.05 | 2,742.05 | 2,742.05 | +61.1 (+2.28%) | 3,047 |
| 28 Mar 2022 | INR | 2,738.5 | 2,753.05 | 2,672.65 | 2,680.95 | 2,680.95 | -62.25 (-2.27%) | 2,095 |
| 25 Mar 2022 | INR | 2,666 | 2,750.95 | 2,666 | 2,743.2 | 2,743.2 | +37.25 (+1.38%) | 1,059 |
| 24 Mar 2022 | INR | 2,678.5 | 2,713.5 | 2,666 | 2,705.95 | 2,705.95 | +7.8 (+0.29%) | 1,880 |
| 23 Mar 2022 | INR | 2,698 | 2,732.05 | 2,680 | 2,698.15 | 2,698.15 | -0.45 (-0.02%) | 645 |
| 22 Mar 2022 | INR | 2,725 | 2,740 | 2,690.1 | 2,698.6 | 2,698.6 | -36 (-1.32%) | 1,047 |
