| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 3,507.9 | 3,570.55 | 3,505.1 | 3,518.25 | 3,518.25 | -19.85 (-0.56%) | 2,392 |
| 23 Feb 2024 | INR | 3,505.1 | 3,555.25 | 3,480 | 3,538.1 | 3,538.1 | +36 (+1.03%) | 258 |
| 22 Feb 2024 | INR | 3,596.95 | 3,600 | 3,485 | 3,502.1 | 3,502.1 | -92.2 (-2.57%) | 1,012 |
| 21 Feb 2024 | INR | 3,481 | 3,631.2 | 3,469.9 | 3,594.3 | 3,594.3 | +118.45 (+3.41%) | 2,246 |
| 20 Feb 2024 | INR | 3,474.4 | 3,514.45 | 3,443.3 | 3,475.85 | 3,475.85 | +8.4 (+0.24%) | 1,411 |
| 19 Feb 2024 | INR | 3,503 | 3,507.05 | 3,454 | 3,467.45 | 3,467.45 | -14.05 (-0.40%) | 365 |
| 16 Feb 2024 | INR | 3,469.45 | 3,501 | 3,460.05 | 3,481.5 | 3,481.5 | +30.05 (+0.87%) | 1,213 |
| 15 Feb 2024 | INR | 3,478 | 3,502.4 | 3,442.65 | 3,451.45 | 3,451.45 | -10 (-0.29%) | 282 |
| 14 Feb 2024 | INR | 3,501.3 | 3,563.9 | 3,442.95 | 3,461.45 | 3,461.45 | -108.1 (-3.03%) | 1,280 |
| 13 Feb 2024 | INR | 3,449.9 | 3,584 | 3,420.15 | 3,569.55 | 3,569.55 | +156.55 (+4.59%) | 2,584 |
| 12 Feb 2024 | INR | 3,433.2 | 3,437.95 | 3,398.5 | 3,413 | 3,413 | +3.05 (+0.09%) | 516 |
| 9 Feb 2024 | INR | 3,433.65 | 3,480 | 3,401 | 3,409.95 | 3,409.95 | -23.65 (-0.69%) | 1,173 |
| 8 Feb 2024 | INR | 3,454.7 | 3,465.2 | 3,410 | 3,433.6 | 3,433.6 | -16.3 (-0.47%) | 549 |
| 7 Feb 2024 | INR | 3,453.2 | 3,488.95 | 3,444 | 3,449.9 | 3,449.9 | -2.2 (-0.06%) | 786 |
| 6 Feb 2024 | INR | 3,424.65 | 3,487.75 | 3,424.65 | 3,452.1 | 3,452.1 | +46.05 (+1.35%) | 320 |
| 5 Feb 2024 | INR | 3,420.5 | 3,479.95 | 3,400.5 | 3,406.05 | 3,406.05 | -45.65 (-1.32%) | 830 |
| 2 Feb 2024 | INR | 3,460.15 | 3,499.05 | 3,433.3 | 3,451.7 | 3,451.7 | -7.7 (-0.22%) | 937 |
| 1 Feb 2024 | INR | 3,497.55 | 3,525 | 3,453.15 | 3,459.4 | 3,459.4 | -10.25 (-0.30%) | 656 |
| 31 Jan 2024 | INR | 3,499.55 | 3,529.4 | 3,452.2 | 3,469.65 | 3,469.65 | +37.8 (+1.10%) | 587 |
| 30 Jan 2024 | INR | 3,584.4 | 3,584.4 | 3,411.25 | 3,431.85 | 3,431.85 | -229.35 (-6.26%) | 1,875 |
| 29 Jan 2024 | INR | 3,744.85 | 3,749 | 3,650.65 | 3,661.2 | 3,661.2 | -12.2 (-0.33%) | 1,812 |
| 25 Jan 2024 | INR | 3,610.25 | 3,694 | 3,610.25 | 3,673.4 | 3,673.4 | +10.35 (+0.28%) | 835 |
| 24 Jan 2024 | INR | 3,619.7 | 3,675 | 3,571.8 | 3,663.05 | 3,663.05 | +114.35 (+3.22%) | 611 |
| 23 Jan 2024 | INR | 3,450.1 | 3,645.7 | 3,450.1 | 3,548.7 | 3,548.7 | +137.2 (+4.02%) | 3,642 |
| 20 Jan 2024 | INR | 3,468 | 3,468 | 3,393 | 3,411.5 | 3,411.5 | -35.4 (-1.03%) | 845 |
| 19 Jan 2024 | INR | 3,463.3 | 3,472.85 | 3,425.05 | 3,446.9 | 3,446.9 | -13.2 (-0.38%) | 280 |
| 18 Jan 2024 | INR | 3,418.2 | 3,487.6 | 3,406.25 | 3,460.1 | 3,460.1 | +58.5 (+1.72%) | 939 |
| 17 Jan 2024 | INR | 3,455.1 | 3,472 | 3,398.7 | 3,401.6 | 3,401.6 | -53.5 (-1.55%) | 317 |
| 16 Jan 2024 | INR | 3,447.7 | 3,471.4 | 3,444.75 | 3,455.1 | 3,455.1 | +17.35 (+0.50%) | 267 |
| 15 Jan 2024 | INR | 3,461.05 | 3,495.9 | 3,426.6 | 3,437.75 | 3,437.75 | -22.55 (-0.65%) | 350 |
