| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 3,277.05 | 3,304.8 | 3,225 | 3,246.3 | 3,246.3 | -7.8 (-0.24%) | 459 |
| 16 Aug 2021 | INR | 3,252 | 3,368.75 | 3,237.95 | 3,254.1 | 3,254.1 | -35.2 (-1.07%) | 826 |
| 13 Aug 2021 | INR | 3,276 | 3,410.05 | 3,265 | 3,289.3 | 3,289.3 | +2.1 (+0.06%) | 847 |
| 12 Aug 2021 | INR | 3,240 | 3,307.9 | 3,190 | 3,287.2 | 3,287.2 | +36.15 (+1.11%) | 2,444 |
| 11 Aug 2021 | INR | 3,310.5 | 3,401.85 | 3,157.05 | 3,251.05 | 3,251.05 | -137.45 (-4.06%) | 7,976 |
| 10 Aug 2021 | INR | 3,531.15 | 3,531.35 | 3,313.7 | 3,388.5 | 3,388.5 | -135.8 (-3.85%) | 3,039 |
| 9 Aug 2021 | INR | 3,461.9 | 3,590.35 | 3,445.5 | 3,524.3 | 3,524.3 | +65.75 (+1.90%) | 2,921 |
| 6 Aug 2021 | INR | 3,462.1 | 3,467.8 | 3,416.7 | 3,458.55 | 3,458.55 | -3.55 (-0.10%) | 1,237 |
| 5 Aug 2021 | INR | 3,468.1 | 3,489.7 | 3,419.55 | 3,462.1 | 3,462.1 | -12.95 (-0.37%) | 426 |
| 4 Aug 2021 | INR | 3,497.65 | 3,534.8 | 3,455.55 | 3,475.05 | 3,475.05 | -13.45 (-0.39%) | 1,205 |
| 3 Aug 2021 | INR | 3,496.6 | 3,515.85 | 3,421.9 | 3,488.5 | 3,488.5 | +46.4 (+1.35%) | 395 |
| 2 Aug 2021 | INR | 3,461.05 | 3,496.3 | 3,430 | 3,442.1 | 3,442.1 | -41.3 (-1.19%) | 1,712 |
| 30 Jul 2021 | INR | 3,491.4 | 3,515.15 | 3,442.75 | 3,483.4 | 3,483.4 | +24.6 (+0.71%) | 1,108 |
| 29 Jul 2021 | INR | 3,549.9 | 3,549.9 | 3,427.7 | 3,458.8 | 3,458.8 | -32.8 (-0.94%) | 779 |
| 28 Jul 2021 | INR | 3,450 | 3,527.7 | 3,417.75 | 3,491.6 | 3,491.6 | +40.45 (+1.17%) | 1,385 |
| 27 Jul 2021 | INR | 3,489 | 3,510.9 | 3,410 | 3,451.15 | 3,451.15 | -33.4 (-0.96%) | 1,086 |
| 26 Jul 2021 | INR | 3,529.05 | 3,589.95 | 3,450 | 3,484.55 | 3,484.55 | -9.35 (-0.27%) | 1,039 |
| 23 Jul 2021 | INR | 3,464.95 | 3,512.95 | 3,416.95 | 3,493.9 | 3,493.9 | +51.6 (+1.50%) | 518 |
| 22 Jul 2021 | INR | 3,609.6 | 3,609.6 | 3,384.3 | 3,442.3 | 3,442.3 | +70.3 (+2.08%) | 2,051 |
| 20 Jul 2021 | INR | 3,374.65 | 3,399.8 | 3,260.95 | 3,372 | 3,372 | +20.25 (+0.60%) | 562 |
| 19 Jul 2021 | INR | 3,300 | 3,385 | 3,300 | 3,351.75 | 3,351.75 | +17.4 (+0.52%) | 1,388 |
| 16 Jul 2021 | INR | 3,417.55 | 3,426.35 | 3,314.6 | 3,334.35 | 3,334.35 | -65.15 (-1.92%) | 1,037 |
| 15 Jul 2021 | INR | 3,454.9 | 3,463.2 | 3,390.15 | 3,399.5 | 3,399.5 | -43.45 (-1.26%) | 304 |
| 14 Jul 2021 | INR | 3,473.7 | 3,483 | 3,425 | 3,442.95 | 3,442.95 | +13.3 (+0.39%) | 1,299 |
| 13 Jul 2021 | INR | 3,454.1 | 3,499.95 | 3,389.95 | 3,429.65 | 3,429.65 | -14.75 (-0.43%) | 941 |
| 12 Jul 2021 | INR | 3,419 | 3,476.3 | 3,410.8 | 3,444.4 | 3,444.4 | +65.6 (+1.94%) | 1,318 |
| 9 Jul 2021 | INR | 3,286.95 | 3,640.5 | 3,286.95 | 3,378.8 | 3,378.8 | +29.3 (+0.87%) | 12,013 |
| 8 Jul 2021 | INR | 3,362 | 3,400 | 3,306.7 | 3,349.5 | 3,349.5 | -21.7 (-0.64%) | 1,429 |
| 7 Jul 2021 | INR | 3,290 | 3,387.95 | 3,288.8 | 3,371.2 | 3,371.2 | +75.8 (+2.30%) | 527 |
| 6 Jul 2021 | INR | 3,400 | 3,400 | 3,277.3 | 3,295.4 | 3,295.4 | -8.4 (-0.25%) | 596 |
