| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 3,380 | 3,390 | 3,296.05 | 3,303.8 | 3,303.8 | -21.95 (-0.66%) | 2,248 |
| 2 Jul 2021 | INR | 3,489.9 | 3,489.9 | 3,316.3 | 3,325.75 | 3,325.75 | -67.05 (-1.98%) | 884 |
| 1 Jul 2021 | INR | 3,303 | 3,425.65 | 3,303 | 3,392.8 | 3,392.8 | -1 (-0.03%) | 911 |
| 30 Jun 2021 | INR | 3,499 | 3,499 | 3,342.95 | 3,393.8 | 3,393.8 | -8.95 (-0.26%) | 865 |
| 29 Jun 2021 | INR | 3,420 | 3,455.95 | 3,340 | 3,402.75 | 3,402.75 | -65.1 (-1.88%) | 2,601 |
| 28 Jun 2021 | INR | 3,203.7 | 3,542 | 3,203.7 | 3,467.85 | 3,467.85 | +219.55 (+6.76%) | 4,172 |
| 25 Jun 2021 | INR | 3,340 | 3,340 | 3,240 | 3,248.3 | 3,248.3 | -30.25 (-0.92%) | 1,118 |
| 24 Jun 2021 | INR | 3,258.15 | 3,349 | 3,235 | 3,278.55 | 3,278.55 | +44.3 (+1.37%) | 727 |
| 23 Jun 2021 | INR | 3,254.75 | 3,277.1 | 3,187.8 | 3,234.25 | 3,234.25 | +6.8 (+0.21%) | 1,649 |
| 22 Jun 2021 | INR | 3,343.3 | 3,368.8 | 3,205 | 3,227.45 | 3,227.45 | -123.1 (-3.67%) | 5,082 |
| 21 Jun 2021 | INR | 3,050 | 3,392.5 | 3,030 | 3,350.55 | 3,350.55 | +280.65 (+9.14%) | 6,812 |
| 18 Jun 2021 | INR | 3,085.3 | 3,085.3 | 2,991.25 | 3,069.9 | 3,069.9 | +7.5 (+0.24%) | 770 |
| 17 Jun 2021 | INR | 3,030.2 | 3,092.45 | 3,000 | 3,062.4 | 3,062.4 | +16.2 (+0.53%) | 549 |
| 16 Jun 2021 | INR | 3,000.9 | 3,086 | 2,976.1 | 3,046.2 | 3,046.2 | +53.5 (+1.79%) | 820 |
| 15 Jun 2021 | INR | 2,976.25 | 3,035.95 | 2,970.05 | 2,992.7 | 2,992.7 | +19.05 (+0.64%) | 1,768 |
| 14 Jun 2021 | INR | 2,950.5 | 2,984.25 | 2,933.85 | 2,973.65 | 2,973.65 | +1.6 (+0.05%) | 543 |
| 11 Jun 2021 | INR | 2,987.5 | 3,019.45 | 2,946.65 | 2,972.05 | 2,972.05 | -1.8 (-0.06%) | 3,004 |
| 10 Jun 2021 | INR | 2,949 | 2,995 | 2,889.35 | 2,973.85 | 2,973.85 | +58.85 (+2.02%) | 1,518 |
| 9 Jun 2021 | INR | 2,951 | 2,990 | 2,903.2 | 2,915 | 2,915 | -66.55 (-2.23%) | 2,282 |
| 8 Jun 2021 | INR | 2,948.9 | 3,000 | 2,926.35 | 2,981.55 | 2,981.55 | +27.4 (+0.93%) | 854 |
| 7 Jun 2021 | INR | 2,900 | 2,976 | 2,900 | 2,954.15 | 2,954.15 | +65.05 (+2.25%) | 1,270 |
| 4 Jun 2021 | INR | 2,882.65 | 2,901.95 | 2,848.05 | 2,889.1 | 2,889.1 | +29.1 (+1.02%) | 248 |
| 3 Jun 2021 | INR | 2,855.45 | 2,893 | 2,830 | 2,860 | 2,860 | +10.6 (+0.37%) | 3,738 |
| 2 Jun 2021 | INR | 2,875.6 | 2,875.65 | 2,832.3 | 2,849.4 | 2,849.4 | +12.85 (+0.45%) | 2,063 |
| 1 Jun 2021 | INR | 2,909.95 | 2,922.9 | 2,829 | 2,836.55 | 2,836.55 | -29.5 (-1.03%) | 2,586 |
| 31 May 2021 | INR | 2,832.3 | 2,914.75 | 2,832.3 | 2,866.05 | 2,866.05 | -1.5 (-0.05%) | 2,123 |
| 28 May 2021 | INR | 2,892.95 | 2,949.95 | 2,836.55 | 2,867.55 | 2,867.55 | +34.25 (+1.21%) | 2,613 |
| 27 May 2021 | INR | 2,831 | 2,862.8 | 2,731.8 | 2,833.3 | 2,833.3 | +20.15 (+0.72%) | 1,833 |
| 26 May 2021 | INR | 2,917.1 | 2,920 | 2,784.95 | 2,813.15 | 2,813.15 | -78.2 (-2.70%) | 2,783 |
| 25 May 2021 | INR | 2,919.95 | 2,934.25 | 2,880 | 2,891.35 | 2,891.35 | -0.85 (-0.03%) | 1,592 |
