Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 2,553.05 | 2,619 | 2,544.15 | 2,581.95 | 2,581.95 | +21.75 (+0.85%) | 585 |
6 Apr 2021 | INR | 2,568.65 | 2,614.85 | 2,526.95 | 2,560.2 | 2,560.2 | -33.35 (-1.29%) | 1,251 |
5 Apr 2021 | INR | 2,601.35 | 2,642.05 | 2,503.8 | 2,593.55 | 2,593.55 | -22.8 (-0.87%) | 2,250 |
1 Apr 2021 | INR | 2,598.95 | 2,625 | 2,582.05 | 2,616.35 | 2,616.35 | +47.3 (+1.84%) | 1,579 |
31 Mar 2021 | INR | 2,525 | 2,580 | 2,475.75 | 2,569.05 | 2,569.05 | +68.6 (+2.74%) | 1,699 |
30 Mar 2021 | INR | 2,421.5 | 2,537.95 | 2,401.25 | 2,500.45 | 2,500.45 | +97.9 (+4.07%) | 1,268 |
26 Mar 2021 | INR | 2,443.95 | 2,455 | 2,391.65 | 2,402.55 | 2,402.55 | -3.3 (-0.14%) | 1,574 |
25 Mar 2021 | INR | 2,401 | 2,447.15 | 2,376.95 | 2,405.85 | 2,405.85 | -23.15 (-0.95%) | 1,636 |
24 Mar 2021 | INR | 2,392.9 | 2,470 | 2,384.85 | 2,429 | 2,429 | +16.75 (+0.69%) | 1,760 |
23 Mar 2021 | INR | 2,410 | 2,433.4 | 2,346.5 | 2,412.25 | 2,412.25 | +14.5 (+0.60%) | 23,269 |
22 Mar 2021 | INR | 2,355.7 | 2,426.95 | 2,321.9 | 2,397.75 | 2,397.75 | -8.4 (-0.35%) | 1,754 |
19 Mar 2021 | INR | 2,370 | 2,487.25 | 2,285.15 | 2,406.15 | 2,406.15 | +45.95 (+1.95%) | 1,357 |
18 Mar 2021 | INR | 2,425 | 2,436.95 | 2,298.1 | 2,360.2 | 2,360.2 | -64.75 (-2.67%) | 2,282 |
17 Mar 2021 | INR | 2,420 | 2,494.45 | 2,409.5 | 2,424.95 | 2,424.95 | +17.65 (+0.73%) | 10,479 |
16 Mar 2021 | INR | 2,479.15 | 2,490.2 | 2,394.05 | 2,407.3 | 2,407.3 | -71.85 (-2.90%) | 2,989 |
15 Mar 2021 | INR | 2,530 | 2,537.95 | 2,451.45 | 2,479.15 | 2,479.15 | -56 (-2.21%) | 823 |
12 Mar 2021 | INR | 2,592.8 | 2,620 | 2,530.6 | 2,535.15 | 2,535.15 | -44.85 (-1.74%) | 2,456 |
10 Mar 2021 | INR | 2,555 | 2,614.95 | 2,555 | 2,580 | 2,580 | +0.25 (+0.01%) | 1,330 |
9 Mar 2021 | INR | 2,590 | 2,604.4 | 2,527.7 | 2,579.75 | 2,579.75 | -17.1 (-0.66%) | 1,517 |
8 Mar 2021 | INR | 2,563.1 | 2,637.95 | 2,563.1 | 2,596.85 | 2,596.85 | +51.05 (+2.01%) | 811 |
5 Mar 2021 | INR | 2,599.7 | 2,614.35 | 2,530 | 2,545.8 | 2,545.8 | -25.85 (-1.01%) | 917 |
4 Mar 2021 | INR | 2,625.85 | 2,699 | 2,570 | 2,571.65 | 2,571.65 | -25.2 (-0.97%) | 1,147 |
3 Mar 2021 | INR | 2,609.85 | 2,630 | 2,592.05 | 2,596.85 | 2,596.85 | +27.2 (+1.06%) | 775 |
2 Mar 2021 | INR | 2,612 | 2,675.15 | 2,546.3 | 2,569.65 | 2,569.65 | -23.3 (-0.90%) | 2,130 |
1 Mar 2021 | INR | 2,601 | 2,650 | 2,550.8 | 2,592.95 | 2,592.95 | +2.25 (+0.09%) | 3,319 |
26 Feb 2021 | INR | 2,602 | 2,750 | 2,493.85 | 2,590.7 | 2,590.7 | -59.05 (-2.23%) | 6,625 |
25 Feb 2021 | INR | 2,439.05 | 2,789 | 2,385.75 | 2,649.75 | 2,649.75 | +264.7 (+11.10%) | 6,861 |
24 Feb 2021 | INR | 2,465 | 2,475 | 2,368 | 2,385.05 | 2,385.05 | +21.5 (+0.91%) | 4,086 |
23 Feb 2021 | INR | 2,418.05 | 2,448.6 | 2,348.85 | 2,363.55 | 2,363.55 | -65.95 (-2.71%) | 1,306 |
22 Feb 2021 | INR | 2,480 | 2,490 | 2,361 | 2,429.5 | 2,429.5 | -30.5 (-1.24%) | 2,142 |