| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 2,500 | 2,569 | 2,425 | 2,460 | 2,460 | -41.2 (-1.65%) | 2,598 |
| 18 Feb 2021 | INR | 2,395.05 | 2,538.05 | 2,395.05 | 2,501.2 | 2,501.2 | +95.15 (+3.95%) | 4,537 |
| 17 Feb 2021 | INR | 2,262.6 | 2,538 | 2,215 | 2,406.05 | 2,406.05 | +143.25 (+6.33%) | 6,789 |
| 16 Feb 2021 | INR | 2,279 | 2,285 | 2,230.65 | 2,262.8 | 2,262.8 | +10.05 (+0.45%) | 2,373 |
| 15 Feb 2021 | INR | 2,191.75 | 2,281.35 | 2,191.75 | 2,252.75 | 2,252.75 | +0.25 (+0.01%) | 1,162 |
| 12 Feb 2021 | INR | 2,275 | 2,350 | 2,237.25 | 2,252.5 | 2,252.5 | -39.1 (-1.71%) | 2,886 |
| 11 Feb 2021 | INR | 2,290 | 2,375 | 2,258.35 | 2,291.6 | 2,291.6 | -30.95 (-1.33%) | 2,850 |
| 10 Feb 2021 | INR | 2,268.25 | 2,365.15 | 2,259.75 | 2,322.55 | 2,322.55 | +71.95 (+3.20%) | 4,327 |
| 9 Feb 2021 | INR | 2,274.65 | 2,292.45 | 2,245.6 | 2,250.6 | 2,250.6 | -18.95 (-0.83%) | 816 |
| 8 Feb 2021 | INR | 2,285.25 | 2,316 | 2,224.35 | 2,269.55 | 2,269.55 | +18.35 (+0.82%) | 768 |
| 5 Feb 2021 | INR | 2,270.1 | 2,294.95 | 2,249.25 | 2,251.2 | 2,251.2 | +8.1 (+0.36%) | 477 |
| 4 Feb 2021 | INR | 2,274 | 2,294.95 | 2,229.35 | 2,243.1 | 2,243.1 | -31.8 (-1.40%) | 596 |
| 3 Feb 2021 | INR | 2,226.85 | 2,295 | 2,180.45 | 2,274.9 | 2,274.9 | +76.6 (+3.48%) | 2,417 |
| 2 Feb 2021 | INR | 2,300 | 2,323.5 | 2,185 | 2,198.3 | 2,198.3 | -99.25 (-4.32%) | 1,685 |
| 1 Feb 2021 | INR | 2,246.2 | 2,314.85 | 2,207.25 | 2,297.55 | 2,297.55 | +45.75 (+2.03%) | 1,288 |
| 29 Jan 2021 | INR | 2,294 | 2,315 | 2,229 | 2,251.8 | 2,251.8 | -31.9 (-1.40%) | 1,372 |
| 28 Jan 2021 | INR | 2,290 | 2,295 | 2,203.35 | 2,283.7 | 2,283.7 | +8.35 (+0.37%) | 1,372 |
| 27 Jan 2021 | INR | 2,278.1 | 2,305 | 2,235.65 | 2,275.35 | 2,275.35 | -22.65 (-0.99%) | 566 |
| 25 Jan 2021 | INR | 2,300 | 2,322.85 | 2,274.4 | 2,298 | 2,298 | +4.45 (+0.19%) | 2,271 |
| 22 Jan 2021 | INR | 2,272.2 | 2,301.75 | 2,246.45 | 2,293.55 | 2,293.55 | +22.2 (+0.98%) | 1,793 |
| 21 Jan 2021 | INR | 2,224 | 2,310 | 2,214 | 2,271.35 | 2,271.35 | +76.2 (+3.47%) | 1,002 |
| 20 Jan 2021 | INR | 2,191.65 | 2,220.1 | 2,150.65 | 2,195.15 | 2,195.15 | +4.6 (+0.21%) | 791 |
| 19 Jan 2021 | INR | 2,191.8 | 2,207.55 | 2,177.1 | 2,190.55 | 2,190.55 | +37.1 (+1.72%) | 991 |
| 18 Jan 2021 | INR | 2,194.25 | 2,194.25 | 2,132.15 | 2,153.45 | 2,153.45 | -26.75 (-1.23%) | 576 |
| 15 Jan 2021 | INR | 2,198.45 | 2,211 | 2,176 | 2,180.2 | 2,180.2 | -22.3 (-1.01%) | 661 |
| 14 Jan 2021 | INR | 2,214.05 | 2,214.05 | 2,191 | 2,202.5 | 2,202.5 | -13.1 (-0.59%) | 273 |
| 13 Jan 2021 | INR | 2,241.95 | 2,241.95 | 2,199.5 | 2,215.6 | 2,215.6 | -17.3 (-0.77%) | 1,495 |
| 12 Jan 2021 | INR | 2,251.5 | 2,260 | 2,214.4 | 2,232.9 | 2,232.9 | -15.55 (-0.69%) | 808 |
| 11 Jan 2021 | INR | 2,320 | 2,345 | 2,221.4 | 2,248.45 | 2,248.45 | -45.6 (-1.99%) | 981 |
| 8 Jan 2021 | INR | 2,291.6 | 2,310 | 2,271.75 | 2,294.05 | 2,294.05 | +11.2 (+0.49%) | 1,206 |
